Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,282.46 -10.67 (-0.32%) Nikkei
37,624.97 -835.11 (-2.17%) Hang Seng
17,257.73 +56.46 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.53 -36.57 (-2.57%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00119000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240503C00119000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240510C00119000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00119000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00119000 | 2024-04-01 11:17AM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240503P00119000 | 2024-03-28 2:48PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR240510P00119000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.