Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.95 +4.40 (+0.09%) Dow
38,499.13 -4.56 (-0.01%) Nasdaq
15,729.16 +32.52 (+0.21%) Bitcoin USD
64,321.64 -2,212.39 (-3.33%) CMC Crypto 200
1,390.36 -33.74 (-2.37%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00106000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 3.36 | 3.40 | 3.60 | +0.46 | +15.86% | 86 | 63 | 88.87% |
| WHR240503C00106000 | 2024-04-24 3:31PM EDT | 2024-05-03 | 3.62 | 3.50 | 3.70 | +0.02 | +0.63% | 12 | 12 | 50.10% |
| WHR240510C00106000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 4.02 | 3.90 | 4.70 | -0.78 | -16.25% | 7 | 1 | 50.49% |
| WHR240524C00106000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 4.90 | 4.20 | 4.60 | 0.00 | - | 10 | 4 | 36.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00106000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 3.46 | 3.40 | 3.60 | +0.14 | +4.29% | 39 | 109 | 93.55% |
| WHR240503P00106000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 3.70 | 3.50 | 3.70 | +0.40 | +12.12% | 4 | 30 | 52.69% |
| WHR240510P00106000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 4.89 | 3.70 | 4.00 | 0.00 | - | 2 | 57 | 44.80% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 5.20 | 6.70 | 0.00 | - | - | 1 | 55.10% |
© 2024 Yahoo. All rights reserved.