Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.30 -41.75 (-0.53%) Bitcoin USD
64,875.14 +2,340.34 (+3.74%) CMC Crypto 200
1,330.07 +17.45 (+1.33%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00105000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 158 | 381 | 3.13% |
| WHR240426C00105000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| WHR240503C00105000 | 2024-04-18 12:49PM EDT | 2024-05-03 | 3.61 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.78% |
| WHR240517C00105000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.78% |
| WHR240621C00105000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 0.39% |
| WHR240719C00105000 | 2024-04-12 3:10PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.39% |
| WHR240816C00105000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.39% |
| WHR240920C00105000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |
| WHR241115C00105000 | 2024-04-18 2:09PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| WHR250117C00105000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.20% |
| WHR260116C00105000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00105000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 169 | 2,177 | 0.00% |
| WHR240426P00105000 | 2024-04-18 3:27PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 179 | 0.00% |
| WHR240503P00105000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| WHR240510P00105000 | 2024-04-16 2:12PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| WHR240517P00105000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 372 | 0.00% |
| WHR240524P00105000 | 2024-04-10 1:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240531P00105000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| WHR240621P00105000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 419 | 0.00% |
| WHR240719P00105000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| WHR240816P00105000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| WHR240920P00105000 | 2024-04-18 12:21PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| WHR241115P00105000 | 2024-03-11 9:58AM EDT | 2024-11-15 | 10.80 | 9.00 | 9.30 | 0.00 | - | 1 | 81 | 28.31% |
| WHR250117P00105000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| WHR260116P00105000 | 2024-04-09 10:16AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.