Singapore markets open in 2 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,978.35 +1,549.48 (+2.52%) CMC Crypto 200
1,305.75 +420.21 (+47.15%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00100000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 6.59 | 2.20 | 4.90 | 0.00 | - | 2 | 19 | 107.03% |
| WHR240426C00100000 | 2024-04-02 11:08AM EDT | 2024-04-26 | 5.70 | 5.80 | 6.20 | -11.00 | -65.87% | 2 | 1 | 59.33% |
| WHR240503C00100000 | 2024-04-15 10:11AM EDT | 2024-05-03 | 9.49 | 6.40 | 6.80 | 0.00 | - | 6 | 6 | 51.29% |
| WHR240510C00100000 | 2024-04-10 12:09PM EDT | 2024-05-10 | 14.40 | 6.80 | 7.40 | 0.00 | - | - | 1 | 50.88% |
| WHR240517C00100000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 7.40 | 7.40 | 7.60 | -0.39 | -5.01% | 31 | 28 | 46.16% |
| WHR240621C00100000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 9.70 | 8.30 | 8.80 | 0.00 | - | 6 | 322 | 38.40% |
| WHR240719C00100000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 10.00 | 9.30 | 10.50 | -8.07 | -44.66% | 1 | 37 | 40.59% |
| WHR240816C00100000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 13.30 | 10.90 | 11.30 | 0.00 | - | 1 | 57 | 39.05% |
| WHR240920C00100000 | 2024-04-09 12:22PM EDT | 2024-09-20 | 21.20 | 11.50 | 12.00 | 0.00 | - | 51 | 22 | 37.06% |
| WHR241115C00100000 | 2024-03-06 3:12PM EDT | 2024-11-15 | 14.80 | 21.20 | 22.00 | 0.00 | - | 8 | 9 | 63.53% |
| WHR250117C00100000 | 2024-04-16 1:38PM EDT | 2025-01-17 | 15.50 | 14.10 | 14.50 | 0.00 | - | 1 | 102 | 35.10% |
| WHR260116C00100000 | 2024-04-17 1:12PM EDT | 2026-01-16 | 19.10 | 18.90 | 20.40 | -1.52 | -7.37% | 1 | 478 | 34.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00100000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 52 | 346 | 53.91% |
| WHR240426P00100000 | 2024-04-18 3:20PM EDT | 2024-04-26 | 1.80 | 1.65 | 2.00 | +0.35 | +24.14% | 48 | 98 | 58.15% |
| WHR240503P00100000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 2.45 | 2.15 | 2.45 | +0.30 | +13.95% | 1 | 10 | 50.78% |
| WHR240510P00100000 | 2024-04-17 3:38PM EDT | 2024-05-10 | 2.65 | 2.50 | 3.10 | 0.00 | - | 1 | 47 | 48.88% |
| WHR240517P00100000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 3.80 | 3.70 | 3.90 | +0.15 | +4.11% | 20 | 637 | 49.90% |
| WHR240524P00100000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 3.30 | 3.90 | 4.20 | 0.00 | - | 2 | 7 | 47.24% |
| WHR240621P00100000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | +0.60 | +13.33% | 16 | 457 | 41.50% |
| WHR240719P00100000 | 2024-04-18 12:16PM EDT | 2024-07-19 | 5.40 | 5.70 | 6.10 | +0.23 | +4.45% | 4 | 57 | 39.15% |
| WHR240816P00100000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 7.00 | 6.80 | 7.20 | +0.61 | +9.55% | 3 | 158 | 39.11% |
| WHR240920P00100000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | 0.00 | - | 2 | 103 | 39.42% |
| WHR241115P00100000 | 2024-04-04 11:07AM EDT | 2024-11-15 | 6.30 | 10.30 | 10.50 | 0.00 | - | 31 | 401 | 40.38% |
| WHR250117P00100000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 11.15 | 11.30 | 11.50 | +1.00 | +9.85% | 1 | 2,200 | 38.34% |
| WHR260116P00100000 | 2024-04-12 11:22AM EDT | 2026-01-16 | 16.80 | 17.80 | 19.00 | 0.00 | - | 2 | 212 | 39.46% |
© 2024 Yahoo. All rights reserved.