Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,581.09 +1,323.64 (+2.13%) CMC Crypto 200
1,367.25 +54.63 (+4.16%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 1 | 90.00 | 0.16 | -0.28 | -63.64% | 19 | 17 |
| - | - | - | - | - | 94.00 | 0.47 | -0.08 | -14.55% | 6 | 11 |
| - | - | - | - | - | 95.00 | 0.60 | +0.10 | +20.00% | 8 | 48 |
| - | - | - | - | - | 96.00 | 0.78 | +0.23 | +41.82% | 1 | 5 |
| - | - | - | - | - | 97.00 | 1.00 | +0.15 | +17.65% | 3 | 5 |
| 21.80 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 1.55 | +0.35 | +29.17% | 20 | 65 |
| 6.30 | +0.60 | +10.53% | 1 | 3 | 100.00 | 1.85 | +0.05 | +2.78% | 12 | 109 |
| - | - | - | - | - | 101.00 | 2.25 | +0.20 | +9.76% | 50 | 88 |
| - | - | - | - | - | 102.00 | 2.55 | +0.10 | +4.08% | 315 | 31 |
| - | - | - | - | - | 103.00 | 3.10 | +0.60 | +24.00% | 10 | 320 |
| - | - | - | - | - | 104.00 | 3.30 | -0.20 | -5.71% | 5 | 744 |
| 3.60 | +0.40 | +12.50% | 307 | 14 | 105.00 | 3.78 | -0.47 | -11.06% | 29 | 179 |
| 3.00 | -0.10 | -3.23% | 9 | 50 | 106.00 | 4.30 | +0.50 | +13.16% | 14 | 106 |
| 2.29 | +0.09 | +4.09% | 21 | 105 | 107.00 | 4.90 | +0.30 | +6.52% | 1 | 22 |
| 2.11 | -0.09 | -4.09% | 58 | 60 | 108.00 | 5.10 | -0.88 | -14.72% | 2 | 77 |
| 1.85 | +0.05 | +2.78% | 6 | 176 | 109.00 | 6.40 | +0.58 | +9.97% | 1 | 59 |
| 1.55 | +0.10 | +6.90% | 15 | 40 | 110.00 | 6.50 | -0.10 | -1.52% | 10 | 75 |
| 1.16 | -0.24 | -17.14% | 3 | 37 | 111.00 | 6.90 | 0.00 | - | 1 | 54 |
| 1.10 | +0.10 | +10.00% | 69 | 37 | 112.00 | 5.41 | 0.00 | - | 2 | 18 |
| 0.88 | +0.08 | +10.00% | 3 | 37 | 113.00 | 4.59 | 0.00 | - | 3 | 191 |
| 0.73 | +0.18 | +32.73% | 4 | 47 | 114.00 | 6.60 | 0.00 | - | 1 | 55 |
| 0.56 | -0.04 | -6.67% | 8 | 94 | 115.00 | 10.65 | +3.72 | +53.68% | 1 | 92 |
| 0.52 | +0.12 | +30.00% | 3 | 193 | 116.00 | 11.80 | +3.30 | +38.82% | 1 | 42 |
| 0.42 | -0.18 | -30.00% | 18 | 128 | 117.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 44 | 118.00 | 8.10 | 0.00 | - | 3 | 7 |
| 0.25 | 0.00 | - | 4 | 66 | 119.00 | 4.30 | 0.00 | - | 2 | 4 |
| 0.27 | -0.08 | -22.86% | 8 | 117 | 120.00 | 5.70 | 0.00 | - | 4 | 4 |
| 2.45 | 0.00 | - | 2 | 8 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 18 | 122.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 123.00 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 10 | 18 | 124.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 68 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 126.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 7 | 127.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 50 | 56 | 130.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.05 | -0.40 | -88.89% | 92 | 3 | 131.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 16 | 135.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 1 | 6 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.