Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,206.88 -290.84 (-1.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210C00141000 | 2023-01-17 2:01PM EST | 141.00 | 16.40 | 13.00 | 15.80 | 0.00 | - | - | 1 | 54.79% |
| WHR230210C00145000 | 2023-01-31 1:50PM EST | 145.00 | 12.00 | 9.70 | 11.90 | 0.00 | - | 13 | 13 | 51.86% |
| WHR230210C00146000 | 2023-01-03 11:29AM EST | 146.00 | 7.10 | 12.30 | 14.70 | 0.00 | - | - | 1 | 107.30% |
| WHR230210C00148000 | 2023-01-30 2:00PM EST | 148.00 | 8.80 | 6.80 | 8.40 | 0.00 | - | 5 | 10 | 51.42% |
| WHR230210C00150000 | 2023-02-01 11:54AM EST | 150.00 | 4.50 | 5.80 | 6.50 | 0.00 | - | 4 | 11 | 44.39% |
| WHR230210C00152500 | 2023-02-03 11:45AM EST | 152.50 | 6.70 | 4.00 | 4.70 | -1.30 | -16.25% | 10 | 30 | 42.21% |
| WHR230210C00155000 | 2023-02-03 3:13PM EST | 155.00 | 3.20 | 2.45 | 2.80 | -3.37 | -51.29% | 11 | 24 | 35.50% |
| WHR230210C00157500 | 2023-02-03 2:41PM EST | 157.50 | 2.33 | 1.40 | 1.80 | -1.97 | -45.81% | 13 | 18 | 36.18% |
| WHR230210C00160000 | 2023-02-03 2:00PM EST | 160.00 | 0.89 | 0.75 | 1.00 | -1.89 | -67.99% | 28 | 11 | 35.16% |
| WHR230210C00162500 | 2023-02-03 2:36PM EST | 162.50 | 0.70 | 0.35 | 0.55 | -0.80 | -53.33% | 15 | 68 | 35.40% |
| WHR230210C00165000 | 2023-02-03 3:28PM EST | 165.00 | 0.30 | 0.15 | 0.30 | -1.00 | -76.92% | 28 | 40 | 36.13% |
| WHR230210C00167500 | 2023-02-01 9:32AM EST | 167.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 49.66% |
| WHR230210C00170000 | 2023-02-03 3:15PM EST | 170.00 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 2 | 7 | 51.76% |
| WHR230210C00177500 | 2023-01-11 12:20PM EST | 177.50 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.82% |
| WHR230210C00180000 | 2023-02-03 3:59PM EST | 180.00 | 0.05 | 0.05 | 0.55 | -0.80 | -94.12% | 36 | 72 | 70.22% |
| WHR230210C00185000 | 2023-01-31 10:58AM EST | 185.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 104.93% |
| WHR230210C00200000 | 2023-01-20 12:22PM EST | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 139.16% |
| WHR230210C00210000 | 2023-01-30 2:51PM EST | 210.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 21 | 32 | 158.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230210P00090000 | 2023-01-11 9:37AM EST | 90.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 10 | 272.36% |
| WHR230210P00095000 | 2023-02-02 1:36PM EST | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 267 | 184.38% |
| WHR230210P00100000 | 2023-01-17 1:03PM EST | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 146.09% |
| WHR230210P00105000 | 2023-01-17 2:58PM EST | 105.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 6 | 207.52% |
| WHR230210P00120000 | 2023-01-31 9:58AM EST | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 78.91% |
| WHR230210P00125000 | 2023-01-31 9:36AM EST | 125.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 67.19% |
| WHR230210P00127000 | 2023-01-31 11:53AM EST | 127.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 62.89% |
| WHR230210P00130000 | 2023-01-30 9:30AM EST | 130.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 102.25% |
| WHR230210P00132000 | 2023-01-19 3:19PM EST | 132.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | - | 3 | 104.40% |
| WHR230210P00133000 | 2023-01-30 2:49PM EST | 133.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 100.78% |
| WHR230210P00134000 | 2023-01-31 1:25PM EST | 134.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 68 | 97.17% |
| WHR230210P00135000 | 2023-01-30 1:40PM EST | 135.00 | 0.48 | 0.00 | 1.95 | 0.00 | - | 40 | 50 | 90.87% |
| WHR230210P00136000 | 2023-01-19 11:52AM EST | 136.00 | 2.65 | 0.00 | 2.15 | 0.00 | - | - | 9 | 89.94% |
| WHR230210P00137000 | 2023-02-01 2:17PM EST | 137.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 86.28% |
| WHR230210P00138000 | 2023-02-01 3:12PM EST | 138.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 82.67% |
| WHR230210P00139000 | 2023-02-01 12:03PM EST | 139.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 79.05% |
| WHR230210P00140000 | 2023-02-03 1:07PM EST | 140.00 | 0.34 | 0.00 | 0.25 | +0.04 | +13.33% | 2 | 70 | 51.03% |
| WHR230210P00141000 | 2023-02-03 3:31PM EST | 141.00 | 0.10 | 0.05 | 0.30 | -0.27 | -72.97% | 8 | 10 | 50.20% |
| WHR230210P00142000 | 2023-01-31 1:26PM EST | 142.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 68.60% |
| WHR230210P00144000 | 2023-02-03 3:47PM EST | 144.00 | 0.15 | 0.10 | 0.45 | -0.73 | -82.95% | 10 | 10 | 46.00% |
| WHR230210P00145000 | 2023-02-03 1:09PM EST | 145.00 | 0.17 | 0.15 | 0.30 | -0.13 | -43.33% | 1 | 54 | 38.38% |
| WHR230210P00146000 | 2023-02-03 11:59AM EST | 146.00 | 0.15 | 0.25 | 0.40 | -0.98 | -86.73% | 1 | 46 | 38.23% |
| WHR230210P00147000 | 2023-02-01 11:05AM EST | 147.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 35.06% |
| WHR230210P00148000 | 2023-02-03 1:54PM EST | 148.00 | 0.40 | 0.40 | 0.60 | -0.45 | -52.94% | 7 | 24 | 36.30% |
| WHR230210P00149000 | 2023-02-03 2:41PM EST | 149.00 | 0.46 | 0.50 | 0.90 | -1.37 | -74.86% | 2 | 11 | 38.36% |
| WHR230210P00150000 | 2023-02-03 3:54PM EST | 150.00 | 0.75 | 0.70 | 0.90 | -0.05 | -6.25% | 22 | 28 | 34.42% |
| WHR230210P00152500 | 2023-02-03 2:09PM EST | 152.50 | 1.16 | 1.25 | 1.60 | +0.16 | +16.00% | 1 | 27 | 33.77% |
| WHR230210P00155000 | 2023-02-03 1:27PM EST | 155.00 | 2.05 | 2.25 | 2.65 | +0.65 | +46.43% | 9 | 74 | 33.25% |
| WHR230210P00157500 | 2023-02-03 12:11PM EST | 157.50 | 2.37 | 3.70 | 4.10 | +0.47 | +24.74% | 5 | 11 | 33.11% |
| WHR230210P00160000 | 2023-02-03 3:17PM EST | 160.00 | 5.12 | 5.10 | 6.00 | +1.62 | +46.29% | 11 | 21 | 34.69% |
© 2023 Yahoo. All rights reserved.
