Singapore markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.70+0.55 (+0.41%)
At close: 04:03PM EDT
133.71 +0.01 (+0.01%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR231006C001280002023-09-27 3:15PM EDT128.004.305.806.500.00-3138.23%
WHR231006C001290002023-09-27 11:47AM EDT129.003.405.205.500.00-2234.03%
WHR231006C001300002023-09-27 2:14PM EDT130.002.454.304.700.00-4933.11%
WHR231006C001310002023-09-28 12:04PM EDT131.002.803.603.900.00-610331.49%
WHR231006C001320002023-09-29 12:48PM EDT132.003.502.903.10+1.25+55.56%54229.20%
WHR231006C001330002023-09-29 10:36AM EDT133.002.952.302.45+0.85+40.48%12728.25%
WHR231006C001340002023-09-29 3:32PM EDT134.002.051.751.85+0.65+46.43%41027.00%
WHR231006C001350002023-09-29 2:11PM EDT135.001.551.251.40+0.15+10.71%7326.71%
WHR231006C001360002023-09-29 3:42PM EDT136.001.100.901.05+0.16+17.02%504626.76%
WHR231006C001370002023-09-29 3:57PM EDT137.000.700.600.75-0.05-6.67%62226.44%
WHR231006C001380002023-09-29 3:34PM EDT138.000.520.350.55-0.08-13.33%91426.76%
WHR231006C001390002023-09-29 1:08PM EDT139.000.320.250.45-0.06-15.79%11428.27%
WHR231006C001400002023-09-28 12:52PM EDT140.000.150.150.300.00-81127.83%
WHR231006C001410002023-09-22 1:51PM EDT141.000.220.050.200.00-4727.74%
WHR231006C001420002023-09-29 9:44AM EDT142.000.610.000.15-0.64-51.20%21228.52%
WHR231006C001430002023-09-26 9:31AM EDT143.000.120.000.150.00-1431.06%
WHR231006C001440002023-09-18 9:56AM EDT144.000.570.000.550.00-3546.44%
WHR231006C001450002023-09-18 3:50PM EDT145.000.120.000.10-0.38-76.00%1733.20%
WHR231006C001460002023-09-25 9:30AM EDT146.000.100.000.400.00-1247.95%
WHR231006C001470002023-09-13 9:41AM EDT147.000.300.001.500.00-1660.35%
WHR231006C001480002023-09-08 11:14AM EDT148.000.550.000.850.00-1154.10%
WHR231006C001490002023-09-05 10:04AM EDT149.000.930.000.850.00-1156.74%
WHR231006C001500002023-09-12 1:52PM EDT150.000.200.000.100.00-3344.14%
WHR231006C001550002023-09-01 10:18AM EDT155.000.450.000.050.00-1148.83%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR231006P001200002023-09-29 2:36PM EDT120.000.060.000.10-0.19-76.00%2042.77%
WHR231006P001210002023-09-28 12:10PM EDT121.000.120.000.20+0.12-1045.80%
WHR231006P001230002023-09-21 10:26AM EDT123.000.210.000.250.00-42341.90%
WHR231006P001240002023-09-01 11:02AM EDT124.000.250.000.200.00-11936.72%
WHR231006P001250002023-09-26 3:11PM EDT125.000.100.050.20-0.70-87.50%1733.64%
WHR231006P001260002023-09-27 2:39PM EDT126.000.800.100.250.00-4832.32%
WHR231006P001270002023-09-29 3:57PM EDT127.000.250.200.30-0.95-79.17%114230.57%
WHR231006P001280002023-09-29 12:14PM EDT128.000.250.250.40-0.65-72.22%416029.69%
WHR231006P001290002023-09-29 3:58PM EDT129.000.450.400.55-0.65-59.09%21029.25%
WHR231006P001300002023-09-29 3:59PM EDT130.000.600.450.70-0.75-55.56%323227.98%
WHR231006P001310002023-09-29 3:52PM EDT131.000.700.750.95-1.75-71.43%110527.61%
WHR231006P001320002023-09-29 3:44PM EDT132.001.051.051.20-1.30-55.32%1453826.32%
WHR231006P001330002023-09-29 12:50PM EDT133.001.221.451.60-1.38-53.08%224926.20%
WHR231006P001340002023-09-29 3:37PM EDT134.001.751.852.05-0.95-35.19%26925.64%
WHR231006P001350002023-09-29 3:37PM EDT135.002.252.402.55-1.35-37.50%5624.61%
WHR231006P001360002023-09-29 12:50PM EDT136.002.663.003.30-2.17-44.93%165026.00%
WHR231006P001370002023-09-29 9:56AM EDT137.003.003.504.00-1.33-30.72%12725.61%
WHR231006P001380002023-08-30 1:25PM EDT138.003.102.102.800.00--30.00%
WHR231006P001390002023-09-28 2:08PM EDT139.007.204.505.800.00-1329.35%
WHR231006P001400002023-09-12 12:42PM EDT140.004.835.308.000.00-3554.30%
WHR231006P001430002023-09-01 1:02PM EDT143.004.107.6010.300.00-34053.22%
WHR231006P001440002023-09-11 10:38AM EDT144.007.058.3011.500.00--060.55%
WHR231006P001450002023-09-13 3:55PM EDT145.009.909.3012.600.00-1065.87%
WHR231006P001470002023-09-06 2:39PM EDT147.009.4211.6014.200.00-5063.92%