Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,035.30 +87.33 (+0.32%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231006C00128000 | 2023-09-27 3:15PM EDT | 128.00 | 4.30 | 5.80 | 6.50 | 0.00 | - | 3 | 1 | 38.23% |
| WHR231006C00129000 | 2023-09-27 11:47AM EDT | 129.00 | 3.40 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 34.03% |
| WHR231006C00130000 | 2023-09-27 2:14PM EDT | 130.00 | 2.45 | 4.30 | 4.70 | 0.00 | - | 4 | 9 | 33.11% |
| WHR231006C00131000 | 2023-09-28 12:04PM EDT | 131.00 | 2.80 | 3.60 | 3.90 | 0.00 | - | 6 | 103 | 31.49% |
| WHR231006C00132000 | 2023-09-29 12:48PM EDT | 132.00 | 3.50 | 2.90 | 3.10 | +1.25 | +55.56% | 5 | 42 | 29.20% |
| WHR231006C00133000 | 2023-09-29 10:36AM EDT | 133.00 | 2.95 | 2.30 | 2.45 | +0.85 | +40.48% | 1 | 27 | 28.25% |
| WHR231006C00134000 | 2023-09-29 3:32PM EDT | 134.00 | 2.05 | 1.75 | 1.85 | +0.65 | +46.43% | 4 | 10 | 27.00% |
| WHR231006C00135000 | 2023-09-29 2:11PM EDT | 135.00 | 1.55 | 1.25 | 1.40 | +0.15 | +10.71% | 7 | 3 | 26.71% |
| WHR231006C00136000 | 2023-09-29 3:42PM EDT | 136.00 | 1.10 | 0.90 | 1.05 | +0.16 | +17.02% | 50 | 46 | 26.76% |
| WHR231006C00137000 | 2023-09-29 3:57PM EDT | 137.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 6 | 22 | 26.44% |
| WHR231006C00138000 | 2023-09-29 3:34PM EDT | 138.00 | 0.52 | 0.35 | 0.55 | -0.08 | -13.33% | 9 | 14 | 26.76% |
| WHR231006C00139000 | 2023-09-29 1:08PM EDT | 139.00 | 0.32 | 0.25 | 0.45 | -0.06 | -15.79% | 11 | 4 | 28.27% |
| WHR231006C00140000 | 2023-09-28 12:52PM EDT | 140.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 8 | 11 | 27.83% |
| WHR231006C00141000 | 2023-09-22 1:51PM EDT | 141.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 7 | 27.74% |
| WHR231006C00142000 | 2023-09-29 9:44AM EDT | 142.00 | 0.61 | 0.00 | 0.15 | -0.64 | -51.20% | 2 | 12 | 28.52% |
| WHR231006C00143000 | 2023-09-26 9:31AM EDT | 143.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 31.06% |
| WHR231006C00144000 | 2023-09-18 9:56AM EDT | 144.00 | 0.57 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 46.44% |
| WHR231006C00145000 | 2023-09-18 3:50PM EDT | 145.00 | 0.12 | 0.00 | 0.10 | -0.38 | -76.00% | 1 | 7 | 33.20% |
| WHR231006C00146000 | 2023-09-25 9:30AM EDT | 146.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 47.95% |
| WHR231006C00147000 | 2023-09-13 9:41AM EDT | 147.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 60.35% |
| WHR231006C00148000 | 2023-09-08 11:14AM EDT | 148.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 54.10% |
| WHR231006C00149000 | 2023-09-05 10:04AM EDT | 149.00 | 0.93 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 56.74% |
| WHR231006C00150000 | 2023-09-12 1:52PM EDT | 150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 44.14% |
| WHR231006C00155000 | 2023-09-01 10:18AM EDT | 155.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR231006P00120000 | 2023-09-29 2:36PM EDT | 120.00 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 2 | 0 | 42.77% |
| WHR231006P00121000 | 2023-09-28 12:10PM EDT | 121.00 | 0.12 | 0.00 | 0.20 | +0.12 | - | 1 | 0 | 45.80% |
| WHR231006P00123000 | 2023-09-21 10:26AM EDT | 123.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 41.90% |
| WHR231006P00124000 | 2023-09-01 11:02AM EDT | 124.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 9 | 36.72% |
| WHR231006P00125000 | 2023-09-26 3:11PM EDT | 125.00 | 0.10 | 0.05 | 0.20 | -0.70 | -87.50% | 1 | 7 | 33.64% |
| WHR231006P00126000 | 2023-09-27 2:39PM EDT | 126.00 | 0.80 | 0.10 | 0.25 | 0.00 | - | 4 | 8 | 32.32% |
| WHR231006P00127000 | 2023-09-29 3:57PM EDT | 127.00 | 0.25 | 0.20 | 0.30 | -0.95 | -79.17% | 11 | 42 | 30.57% |
| WHR231006P00128000 | 2023-09-29 12:14PM EDT | 128.00 | 0.25 | 0.25 | 0.40 | -0.65 | -72.22% | 41 | 60 | 29.69% |
| WHR231006P00129000 | 2023-09-29 3:58PM EDT | 129.00 | 0.45 | 0.40 | 0.55 | -0.65 | -59.09% | 2 | 10 | 29.25% |
| WHR231006P00130000 | 2023-09-29 3:59PM EDT | 130.00 | 0.60 | 0.45 | 0.70 | -0.75 | -55.56% | 32 | 32 | 27.98% |
| WHR231006P00131000 | 2023-09-29 3:52PM EDT | 131.00 | 0.70 | 0.75 | 0.95 | -1.75 | -71.43% | 1 | 105 | 27.61% |
| WHR231006P00132000 | 2023-09-29 3:44PM EDT | 132.00 | 1.05 | 1.05 | 1.20 | -1.30 | -55.32% | 145 | 38 | 26.32% |
| WHR231006P00133000 | 2023-09-29 12:50PM EDT | 133.00 | 1.22 | 1.45 | 1.60 | -1.38 | -53.08% | 22 | 49 | 26.20% |
| WHR231006P00134000 | 2023-09-29 3:37PM EDT | 134.00 | 1.75 | 1.85 | 2.05 | -0.95 | -35.19% | 2 | 69 | 25.64% |
| WHR231006P00135000 | 2023-09-29 3:37PM EDT | 135.00 | 2.25 | 2.40 | 2.55 | -1.35 | -37.50% | 5 | 6 | 24.61% |
| WHR231006P00136000 | 2023-09-29 12:50PM EDT | 136.00 | 2.66 | 3.00 | 3.30 | -2.17 | -44.93% | 16 | 50 | 26.00% |
| WHR231006P00137000 | 2023-09-29 9:56AM EDT | 137.00 | 3.00 | 3.50 | 4.00 | -1.33 | -30.72% | 1 | 27 | 25.61% |
| WHR231006P00138000 | 2023-08-30 1:25PM EDT | 138.00 | 3.10 | 2.10 | 2.80 | 0.00 | - | - | 3 | 0.00% |
| WHR231006P00139000 | 2023-09-28 2:08PM EDT | 139.00 | 7.20 | 4.50 | 5.80 | 0.00 | - | 1 | 3 | 29.35% |
| WHR231006P00140000 | 2023-09-12 12:42PM EDT | 140.00 | 4.83 | 5.30 | 8.00 | 0.00 | - | 3 | 5 | 54.30% |
| WHR231006P00143000 | 2023-09-01 1:02PM EDT | 143.00 | 4.10 | 7.60 | 10.30 | 0.00 | - | 34 | 0 | 53.22% |
| WHR231006P00144000 | 2023-09-11 10:38AM EDT | 144.00 | 7.05 | 8.30 | 11.50 | 0.00 | - | - | 0 | 60.55% |
| WHR231006P00145000 | 2023-09-13 3:55PM EDT | 145.00 | 9.90 | 9.30 | 12.60 | 0.00 | - | 1 | 0 | 65.87% |
| WHR231006P00147000 | 2023-09-06 2:39PM EDT | 147.00 | 9.42 | 11.60 | 14.20 | 0.00 | - | 5 | 0 | 63.92% |
© 2023 Yahoo. All rights reserved.
