Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,565.12 -1,245.27 (-1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00070000 | 2024-03-22 2:20PM EDT | 70.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240419C00090000 | 2024-03-18 9:56AM EDT | 90.00 | 16.20 | 12.00 | 16.50 | 0.00 | - | 6 | 6 | 141.60% |
| WHR240419C00095000 | 2024-04-10 2:09PM EDT | 95.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240419C00100000 | 2024-04-15 3:14PM EDT | 100.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240419C00104000 | 2024-04-17 3:51PM EDT | 104.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR240419C00105000 | 2024-04-17 3:59PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| WHR240419C00106000 | 2024-04-17 3:45PM EDT | 106.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WHR240419C00107000 | 2024-04-17 11:56AM EDT | 107.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WHR240419C00108000 | 2024-04-17 12:33PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240419C00109000 | 2024-04-17 3:05PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240419C00110000 | 2024-04-17 2:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WHR240419C00111000 | 2024-04-17 1:30PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240419C00112000 | 2024-04-17 9:56AM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240419C00113000 | 2024-04-16 10:40AM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240419C00114000 | 2024-04-17 10:05AM EDT | 114.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240419C00115000 | 2024-04-17 11:03AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240419C00116000 | 2024-04-17 11:23AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR240419C00117000 | 2024-04-15 12:59PM EDT | 117.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WHR240419C00118000 | 2024-04-17 10:20AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00119000 | 2024-04-15 9:44AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00120000 | 2024-04-17 10:48AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00121000 | 2024-04-12 3:59PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WHR240419C00122000 | 2024-04-12 12:23PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240419C00123000 | 2024-04-10 10:00AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WHR240419C00125000 | 2024-04-17 1:32PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WHR240419C00126000 | 2024-04-05 12:12PM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00128000 | 2024-04-02 1:16PM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00130000 | 2024-04-10 9:53AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00131000 | 2024-04-04 9:38AM EDT | 131.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419C00135000 | 2024-04-15 9:44AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WHR240419C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 277.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00075000 | 2024-03-08 4:19PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 178.13% |
| WHR240419P00080000 | 2024-03-25 3:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240419P00085000 | 2024-03-25 10:29AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240419P00090000 | 2024-04-12 11:58AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WHR240419P00092000 | 2024-03-18 3:56PM EDT | 92.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 120.51% |
| WHR240419P00093000 | 2024-03-25 10:04AM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR240419P00094000 | 2024-03-25 10:05AM EDT | 94.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WHR240419P00095000 | 2024-04-17 1:31PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WHR240419P00096000 | 2024-03-25 1:22PM EDT | 96.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WHR240419P00097000 | 2024-04-12 12:40PM EDT | 97.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240419P00098000 | 2024-04-16 11:34AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240419P00099000 | 2024-04-16 3:42PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WHR240419P00100000 | 2024-04-17 3:37PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WHR240419P00101000 | 2024-04-16 3:24PM EDT | 101.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| WHR240419P00102000 | 2024-04-17 11:29AM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WHR240419P00103000 | 2024-04-17 3:41PM EDT | 103.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| WHR240419P00104000 | 2024-04-17 12:22PM EDT | 104.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240419P00105000 | 2024-04-17 3:06PM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WHR240419P00106000 | 2024-04-17 3:14PM EDT | 106.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WHR240419P00107000 | 2024-04-17 1:25PM EDT | 107.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240419P00108000 | 2024-04-17 1:29PM EDT | 108.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240419P00109000 | 2024-04-17 12:04PM EDT | 109.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240419P00110000 | 2024-04-17 3:45PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WHR240419P00111000 | 2024-04-15 3:02PM EDT | 111.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240419P00112000 | 2024-04-17 1:11PM EDT | 112.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240419P00113000 | 2024-04-17 9:30AM EDT | 113.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240419P00114000 | 2024-04-17 2:32PM EDT | 114.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WHR240419P00115000 | 2024-04-17 3:31PM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| WHR240419P00116000 | 2024-04-17 3:31PM EDT | 116.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR240419P00117000 | 2024-04-17 10:21AM EDT | 117.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WHR240419P00118000 | 2024-04-17 1:43PM EDT | 118.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WHR240419P00119000 | 2024-04-17 1:43PM EDT | 119.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240419P00120000 | 2024-04-17 1:43PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WHR240419P00121000 | 2024-04-02 10:01AM EDT | 121.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240419P00126000 | 2024-04-10 2:19PM EDT | 126.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240419P00130000 | 2024-03-07 3:17PM EDT | 130.00 | 21.46 | 12.80 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.