Singapore markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.97-3.98 (-2.50%)
At close: 04:04PM EST
154.71 -0.26 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR230210C001410002023-01-17 2:01PM EST141.0016.4013.0015.800.00--154.79%
WHR230210C001450002023-01-31 1:50PM EST145.0012.009.7011.900.00-131351.86%
WHR230210C001460002023-01-03 11:29AM EST146.007.1012.3014.700.00--1107.30%
WHR230210C001480002023-01-30 2:00PM EST148.008.806.808.400.00-51051.42%
WHR230210C001500002023-02-01 11:54AM EST150.004.505.806.500.00-41144.39%
WHR230210C001525002023-02-03 11:45AM EST152.506.704.004.70-1.30-16.25%103042.21%
WHR230210C001550002023-02-03 3:13PM EST155.003.202.452.80-3.37-51.29%112435.50%
WHR230210C001575002023-02-03 2:41PM EST157.502.331.401.80-1.97-45.81%131836.18%
WHR230210C001600002023-02-03 2:00PM EST160.000.890.751.00-1.89-67.99%281135.16%
WHR230210C001625002023-02-03 2:36PM EST162.500.700.350.55-0.80-53.33%156835.40%
WHR230210C001650002023-02-03 3:28PM EST165.000.300.150.30-1.00-76.92%284036.13%
WHR230210C001675002023-02-01 9:32AM EST167.500.300.000.550.00-1849.66%
WHR230210C001700002023-02-03 3:15PM EST170.000.100.000.40-0.10-50.00%2751.76%
WHR230210C001775002023-01-11 12:20PM EST177.501.050.002.150.00--188.82%
WHR230210C001800002023-02-03 3:59PM EST180.000.050.050.55-0.80-94.12%367270.22%
WHR230210C001850002023-01-31 10:58AM EST185.000.100.002.000.00-12104.93%
WHR230210C002000002023-01-20 12:22PM EST200.000.050.002.150.00-34139.16%
WHR230210C002100002023-01-30 2:51PM EST210.000.020.002.150.00-2132158.30%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR230210P000900002023-01-11 9:37AM EST90.000.050.002.100.00--10272.36%
WHR230210P000950002023-02-02 1:36PM EST95.000.050.000.400.00-20267184.38%
WHR230210P001000002023-01-17 1:03PM EST100.000.050.000.150.00-1213146.09%
WHR230210P001050002023-01-17 2:58PM EST105.000.160.002.150.00--6207.52%
WHR230210P001200002023-01-31 9:58AM EST120.000.050.000.050.00-41078.91%
WHR230210P001250002023-01-31 9:36AM EST125.000.200.000.050.00-11067.19%
WHR230210P001270002023-01-31 11:53AM EST127.000.050.000.050.00-2562.89%
WHR230210P001300002023-01-30 9:30AM EST130.000.500.001.550.00-25102.25%
WHR230210P001320002023-01-19 3:19PM EST132.001.550.002.150.00--3104.40%
WHR230210P001330002023-01-30 2:49PM EST133.000.400.002.150.00-12100.78%
WHR230210P001340002023-01-31 1:25PM EST134.000.100.002.150.00-46897.17%
WHR230210P001350002023-01-30 1:40PM EST135.000.480.001.950.00-405090.87%
WHR230210P001360002023-01-19 11:52AM EST136.002.650.002.150.00--989.94%
WHR230210P001370002023-02-01 2:17PM EST137.000.200.002.150.00-12686.28%
WHR230210P001380002023-02-01 3:12PM EST138.000.100.002.150.00-15882.67%
WHR230210P001390002023-02-01 12:03PM EST139.000.350.002.150.00-5679.05%
WHR230210P001400002023-02-03 1:07PM EST140.000.340.000.25+0.04+13.33%27051.03%
WHR230210P001410002023-02-03 3:31PM EST141.000.100.050.30-0.27-72.97%81050.20%
WHR230210P001420002023-01-31 1:26PM EST142.000.350.002.200.00-33368.60%
WHR230210P001440002023-02-03 3:47PM EST144.000.150.100.45-0.73-82.95%101046.00%
WHR230210P001450002023-02-03 1:09PM EST145.000.170.150.30-0.13-43.33%15438.38%
WHR230210P001460002023-02-03 11:59AM EST146.000.150.250.40-0.98-86.73%14638.23%
WHR230210P001470002023-02-01 11:05AM EST147.001.350.300.400.00-1635.06%
WHR230210P001480002023-02-03 1:54PM EST148.000.400.400.60-0.45-52.94%72436.30%
WHR230210P001490002023-02-03 2:41PM EST149.000.460.500.90-1.37-74.86%21138.36%
WHR230210P001500002023-02-03 3:54PM EST150.000.750.700.90-0.05-6.25%222834.42%
WHR230210P001525002023-02-03 2:09PM EST152.501.161.251.60+0.16+16.00%12733.77%
WHR230210P001550002023-02-03 1:27PM EST155.002.052.252.65+0.65+46.43%97433.25%
WHR230210P001575002023-02-03 12:11PM EST157.502.373.704.10+0.47+24.74%51133.11%
WHR230210P001600002023-02-03 3:17PM EST160.005.125.106.00+1.62+46.29%112134.69%