Yahoo

Mail

Singapore markets open in 1 hour 2 minutes

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,954.39
-211.95(-1.05%)
CMC Crypto 200
456.11
-7.01(-1.51%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

142.91

-1.53

(-1.06%)

At close: 04:04PM EDT

142.91

0.00

(0.00%)

After hours:

04:45PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	143.89	145.26	142.85	142.91	142.91	333,511
05 Oct 2022	143.21	145.64	142.20	144.44	144.44	512,100
04 Oct 2022	143.23	146.38	143.05	146.23	146.23	623,200
03 Oct 2022	136.91	141.25	135.69	140.44	140.44	729,900
30 Sept 2022	137.96	138.32	134.68	134.81	134.81	743,400
29 Sept 2022	139.95	140.16	136.96	137.62	137.62	490,600
28 Sept 2022	137.74	142.79	137.57	142.01	142.01	488,300
27 Sept 2022	138.61	138.97	136.26	137.24	137.24	440,400
26 Sept 2022	139.70	141.50	137.31	137.43	137.43	644,200
23 Sept 2022	139.53	140.86	138.15	140.79	140.79	722,400
22 Sept 2022	141.46	142.60	140.12	140.17	140.17	519,400
21 Sept 2022	143.50	147.34	142.44	142.50	142.50	664,800
20 Sept 2022	145.38	145.69	141.42	142.89	142.89	692,900
19 Sept 2022	144.86	148.37	144.22	147.26	147.26	665,800
16 Sept 2022	144.45	147.10	143.87	145.06	145.06	1,993,500
15 Sept 2022	145.58	147.50	144.73	145.89	145.89	898,500
14 Sept 2022	147.08	147.86	144.34	145.66	145.66	1,100,900
13 Sept 2022	155.00	155.43	145.68	146.62	146.62	1,532,800
12 Sept 2022	160.82	163.15	159.70	159.97	159.97	623,800
09 Sept 2022	157.47	161.23	157.15	160.21	160.21	607,800
08 Sept 2022	153.05	155.82	151.16	155.78	155.78	479,800
07 Sept 2022	151.67	154.98	151.39	154.43	154.43	484,600
06 Sept 2022	154.29	154.29	149.62	151.00	151.00	713,500
02 Sept 2022	156.64	157.97	152.48	153.69	153.69	514,400
01 Sept 2022	155.90	156.25	152.40	155.17	155.17	667,600
31 Aug 2022	158.96	159.44	155.39	156.60	156.60	737,200
30 Aug 2022	158.92	159.71	156.47	157.80	157.80	528,000
29 Aug 2022	158.25	159.80	157.51	157.63	157.63	412,100
26 Aug 2022	168.87	168.96	159.00	159.33	159.33	646,300
25 Aug 2022	164.06	168.31	163.37	168.25	168.25	517,400
25 Aug 2022	1.75 Dividend
24 Aug 2022	164.80	167.15	162.46	165.22	163.47	546,800
23 Aug 2022	165.00	166.82	164.80	165.07	163.32	618,900
22 Aug 2022	165.40	167.00	163.80	164.77	163.02	804,200
19 Aug 2022	171.89	171.89	167.42	168.24	166.46	609,000
18 Aug 2022	173.13	174.00	171.69	172.71	170.88	349,700
17 Aug 2022	172.69	174.72	170.84	172.94	171.11	637,800
16 Aug 2022	168.96	178.05	168.50	175.56	173.70	1,095,500
15 Aug 2022	166.10	170.89	166.02	170.37	168.57	628,900
12 Aug 2022	167.96	168.72	166.75	167.30	165.53	514,300
11 Aug 2022	167.59	170.08	166.28	166.76	164.99	715,900
10 Aug 2022	162.70	167.39	162.02	166.64	164.87	1,095,700
09 Aug 2022	164.50	164.50	158.46	158.70	157.02	1,376,700
08 Aug 2022	167.50	169.40	164.75	164.83	163.08	1,335,000
05 Aug 2022	166.58	169.49	165.81	168.46	166.68	553,200
04 Aug 2022	165.00	169.46	165.00	168.02	166.24	561,300
03 Aug 2022	168.09	168.78	164.96	166.14	164.38	752,600
02 Aug 2022	174.49	174.49	167.51	167.69	165.91	814,900
01 Aug 2022	171.80	175.79	170.52	175.57	173.71	756,000
29 Jul 2022	176.29	176.29	170.99	172.87	171.04	1,589,300
28 Jul 2022	169.28	176.67	169.28	175.71	173.85	1,013,900
27 Jul 2022	168.29	170.13	166.65	169.09	167.30	1,165,700
26 Jul 2022	168.58	170.12	165.55	168.36	166.58	2,780,600
25 Jul 2022	167.99	169.22	162.99	164.65	162.91	1,687,500
22 Jul 2022	169.37	171.80	166.09	167.77	165.99	713,700
21 Jul 2022	166.25	168.85	164.37	168.54	166.75	694,900
20 Jul 2022	166.05	167.65	163.60	167.31	165.54	543,800
19 Jul 2022	163.57	165.53	161.43	165.22	163.47	859,600
18 Jul 2022	160.30	164.29	159.20	161.32	159.61	671,000
15 Jul 2022	161.08	162.13	157.32	159.38	157.69	797,900
14 Jul 2022	160.64	161.67	156.96	159.26	157.57	617,300
13 Jul 2022	160.90	164.99	160.02	163.42	161.69	529,900
12 Jul 2022	161.48	167.04	161.36	164.31	162.57	936,000
11 Jul 2022	160.33	162.62	159.82	160.16	158.46	591,400
08 Jul 2022	162.03	163.06	160.46	160.81	159.11	592,900
07 Jul 2022	159.88	163.38	157.98	162.25	160.53	725,200
06 Jul 2022	161.65	163.44	157.60	159.29	157.60	711,100
05 Jul 2022	155.31	160.77	154.59	160.75	159.05	886,700
01 Jul 2022	155.55	159.42	154.56	157.59	155.92	968,300
30 Jun 2022	155.00	156.85	151.58	154.87	153.23	955,600
29 Jun 2022	160.69	161.66	157.16	157.74	156.07	723,000
28 Jun 2022	164.63	165.99	160.80	161.03	159.32	756,200
27 Jun 2022	167.00	167.48	162.81	163.88	162.14	849,700
24 Jun 2022	164.92	167.72	161.83	166.35	164.59	1,530,000
23 Jun 2022	153.19	163.77	153.19	163.58	161.85	1,658,300
22 Jun 2022	149.64	153.36	148.36	152.80	151.18	827,100
21 Jun 2022	154.58	155.85	152.01	153.02	151.40	855,300
17 Jun 2022	147.55	152.29	145.96	151.25	149.65	2,112,200
16 Jun 2022	151.25	152.00	145.93	147.45	145.89	1,742,500
15 Jun 2022	156.83	160.53	154.70	155.52	153.87	1,125,200
14 Jun 2022	157.92	159.40	153.01	155.36	153.71	869,600
13 Jun 2022	163.23	163.23	156.59	157.98	156.31	975,600
10 Jun 2022	168.19	169.57	164.19	164.35	162.61	707,700
09 Jun 2022	170.08	174.16	169.50	170.61	168.80	622,800
08 Jun 2022	171.44	172.69	169.14	170.32	168.52	634,400
07 Jun 2022	169.55	173.28	166.82	173.15	171.32	1,252,900
06 Jun 2022	176.58	177.99	175.19	175.78	173.92	710,800
03 Jun 2022	178.93	179.57	175.26	176.04	174.18	860,200
02 Jun 2022	181.54	181.84	178.17	180.53	178.62	862,900
01 Jun 2022	184.25	185.00	180.52	180.53	178.62	916,100
31 May 2022	180.86	186.11	179.57	184.24	182.29	1,395,700
27 May 2022	179.73	182.83	179.42	182.81	180.87	864,800
26 May 2022	175.00	181.63	175.00	178.96	177.06	1,338,400
25 May 2022	166.97	175.59	166.97	173.87	172.03	929,400
24 May 2022	172.23	172.26	165.85	167.91	166.13	1,138,400
23 May 2022	174.78	175.75	171.20	173.88	172.04	806,300
20 May 2022	174.16	174.16	167.29	173.81	171.97	1,278,300
19 May 2022	171.36	175.00	169.81	171.82	170.00	1,042,000
19 May 2022	1.75 Dividend
18 May 2022	179.05	180.19	171.04	174.34	170.76	1,744,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,954.39-211.95(-1.05%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Whirlpool Corporation (WHR)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,954.39
-211.95(-1.05%)

CMC Crypto 200
456.11
-7.01(-1.51%)