Singapore markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.03-1.92 (-1.21%)
As of 09:40AM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023157.71157.06155.86157.03157.0312,607
02 Feb 2023157.71160.74157.21158.95158.951,198,100
01 Feb 2023155.00158.34151.69156.50156.501,002,100
31 Jan 2023156.00157.12152.00155.59155.591,656,600
30 Jan 2023152.09156.49151.01153.54153.541,220,300
27 Jan 2023149.03154.78148.28154.10154.10621,400
26 Jan 2023151.80153.40149.45150.07150.07674,700
25 Jan 2023151.20153.56150.75152.03152.03443,400
24 Jan 2023151.68153.78151.25152.73152.73373,200
23 Jan 2023151.48153.45150.67152.12152.12399,900
20 Jan 2023146.39150.94144.51150.82150.82517,200
19 Jan 2023149.06149.40144.86145.49145.49583,900
18 Jan 2023154.73155.95150.32150.36150.36712,700
17 Jan 2023152.39159.09150.94154.90154.901,202,900
13 Jan 2023151.92155.32151.92154.29154.29344,500
12 Jan 2023155.98155.98152.71154.14154.14475,800
11 Jan 2023151.06155.59150.39154.26154.26809,600
10 Jan 2023151.55155.04151.41154.70154.70479,200
09 Jan 2023152.00155.11151.50152.34152.34545,200
06 Jan 2023151.33152.74150.44151.50151.50864,800
05 Jan 2023146.49150.00145.23149.76149.76619,000
04 Jan 2023145.71149.49145.70148.23148.23570,300
03 Jan 2023144.12145.01142.14143.73143.73513,000
30 Dec 2022141.32142.66139.98141.46141.46456,400
29 Dec 2022139.06143.71138.64143.10143.10505,200
28 Dec 2022141.85142.49138.34138.35138.35371,700
27 Dec 2022141.29142.50140.77141.69141.69404,200
23 Dec 2022139.35141.68139.21141.62141.62299,500
22 Dec 2022139.21139.71136.25139.59139.59798,700
21 Dec 2022138.44141.75138.44141.21141.21754,300
20 Dec 2022137.12138.92135.45137.04137.04787,800
19 Dec 2022140.97142.20139.00139.57139.57625,100
16 Dec 2022141.76143.28139.94141.49141.491,350,900
15 Dec 2022143.38145.17142.85144.06144.06628,900
14 Dec 2022146.43149.51144.38146.00146.00679,600
13 Dec 2022153.02155.09146.49147.47147.471,007,900
12 Dec 2022144.09147.73142.70147.45147.45683,000
09 Dec 2022144.72145.77143.71143.81143.81403,000
08 Dec 2022143.00146.10142.20145.36145.36559,900
07 Dec 2022142.00145.02140.74142.76142.76617,600
06 Dec 2022141.61142.57139.55141.86141.86928,600
05 Dec 2022144.16144.49141.10141.46141.46498,600
02 Dec 2022146.21147.54143.85146.12146.12783,700
01 Dec 2022147.97151.12147.50149.02149.02539,900
30 Nov 2022145.46146.80141.60146.53146.53908,300
29 Nov 2022143.05146.43142.70145.98145.98834,600
28 Nov 2022147.62148.63143.48143.82143.82463,200
25 Nov 2022147.79149.77147.79148.77148.77190,000
23 Nov 2022147.29149.09146.59148.35148.35301,500
22 Nov 2022146.65148.04145.72147.05147.05462,300
21 Nov 2022146.42146.93143.98145.24145.24513,700
18 Nov 2022149.81150.30145.13147.42147.42526,200
17 Nov 2022145.16147.92142.50147.82147.82551,800
17 Nov 20221.75 Dividend
16 Nov 2022152.80152.99147.68149.32147.57623,800
15 Nov 2022156.49158.01152.12154.51152.70631,500
14 Nov 2022154.90157.49152.81152.94151.15871,000
11 Nov 2022149.60157.50149.32156.58154.74944,500
10 Nov 2022143.75150.47143.75149.65147.901,110,400
09 Nov 2022140.56143.24137.70138.05136.43765,100
08 Nov 2022138.00142.12137.66141.51139.851,131,700
07 Nov 2022134.67137.16132.86136.78135.18643,300
04 Nov 2022131.22133.66129.17133.33131.77658,000
03 Nov 2022129.68131.47127.28129.21127.70839,600
02 Nov 2022137.37138.83131.58131.62130.08938,600
01 Nov 2022140.00140.64136.81137.37135.76731,000
31 Oct 2022139.05139.14136.17138.24136.62984,400
28 Oct 2022134.73140.01134.01139.91138.27714,500
27 Oct 2022135.61138.63134.71135.03133.45965,400
26 Oct 2022133.47137.34131.49134.74133.161,062,300
25 Oct 2022132.36137.70132.08137.00135.391,065,400
24 Oct 2022133.10135.15130.76132.90131.341,378,900
21 Oct 2022125.72134.35124.43131.22129.684,107,100
20 Oct 2022137.46139.99130.52131.33129.792,536,600
19 Oct 2022142.02143.59137.07137.78136.171,035,800
18 Oct 2022142.96145.09141.70144.10142.41566,200
17 Oct 2022142.65143.59139.73140.91139.26677,400
14 Oct 2022144.00144.42138.42139.21137.58820,000
13 Oct 2022139.73146.89137.88143.33141.65780,200
12 Oct 2022142.93143.89140.35142.95141.27552,500
11 Oct 2022141.29144.91140.53142.94141.26428,900
10 Oct 2022139.51142.00139.34141.14139.49580,800
07 Oct 2022140.26141.20137.30138.73137.10550,200
06 Oct 2022143.89145.30142.82142.91141.24393,900
05 Oct 2022143.21145.64142.20144.44142.75512,100
04 Oct 2022143.23146.38143.05146.23144.52623,200
03 Oct 2022136.91141.25135.69140.44138.79729,900
30 Sept 2022137.96138.32134.68134.81133.23744,000
29 Sept 2022139.95140.16136.96137.62136.01490,600
28 Sept 2022137.74142.79137.57142.01140.35488,300
27 Sept 2022138.61138.97136.26137.24135.63440,400
26 Sept 2022139.70141.50137.31137.43135.82644,200
23 Sept 2022139.53140.86138.15140.79139.14722,400
22 Sept 2022141.46142.60140.12140.17138.53519,400
21 Sept 2022143.50147.34142.44142.50140.83664,800
20 Sept 2022145.38145.69141.42142.89141.22692,900
19 Sept 2022144.86148.37144.22147.26145.53665,800
16 Sept 2022144.45147.10143.87145.06143.361,993,800
15 Sept 2022145.58147.50144.73145.89144.18898,500
14 Sept 2022147.08147.86144.34145.66143.951,100,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...