Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,106.66 -2,961.00 (-4.48%) CMC Crypto 200
1,345.37 -37.20 (-2.69%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WGO240517C00060000 | 2024-04-22 11:54AM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 0.00% |
| WGO240517C00062500 | 2024-04-24 3:46PM EDT | 62.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| WGO240517C00065000 | 2024-04-24 3:54PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 0.78% |
| WGO240517C00067500 | 2024-04-24 2:50PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 206 | 808 | 6.25% |
| WGO240517C00070000 | 2024-04-24 2:29PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 25.00% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 330 | 25.00% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WGO240517P00050000 | 2024-04-10 11:11AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 25.00% |
| WGO240517P00055000 | 2024-04-23 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 799 | 12.50% |
| WGO240517P00057500 | 2024-04-22 1:49PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| WGO240517P00060000 | 2024-04-23 1:55PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 1,070 | 6.25% |
| WGO240517P00062500 | 2024-04-24 1:49PM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 851 | 3.13% |
| WGO240517P00065000 | 2024-04-24 11:30AM EDT | 65.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 746 | 0.00% |
| WGO240517P00067500 | 2024-04-24 11:46AM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 0.00% |
| WGO240517P00070000 | 2024-04-24 11:50AM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.