Singapore markets close in 3 hours 21 minutes

Allspring Index Admin (WFIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.51-0.60 (-1.20%)
At close: 08:01PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202449.5149.5149.5149.5149.51-
12 Apr 202450.1150.1150.1150.1150.11-
11 Apr 202450.8450.8450.8450.8450.84-
10 Apr 202450.4750.4750.4750.4750.47-
09 Apr 202450.9550.9550.9550.9550.95-
08 Apr 202450.8750.8750.8750.8750.87-
05 Apr 202450.8950.8950.8950.8950.89-
04 Apr 202450.3350.3350.3350.3350.33-
03 Apr 202450.9550.9550.9550.9550.95-
02 Apr 202450.8950.8950.8950.8950.89-
01 Apr 202451.2651.2651.2651.2651.26-
28 Mar 202451.3751.3751.3751.3751.37-
27 Mar 202451.3151.3151.3151.3151.31-
26 Mar 202450.8650.8650.8650.8650.86-
25 Mar 202451.0151.0151.0151.0151.01-
22 Mar 202451.1651.1651.1651.1651.16-
21 Mar 202451.2351.2351.2351.2351.23-
20 Mar 202451.0751.0751.0751.0751.07-
19 Mar 202450.6150.6150.6150.6150.61-
18 Mar 202450.3350.3350.3350.3350.33-
15 Mar 202450.0150.0150.0150.0150.01-
14 Mar 202450.3450.3450.3450.3450.34-
13 Mar 202450.4750.4750.4750.4750.47-
12 Mar 202450.5750.5750.5750.5750.57-
11 Mar 202450.0050.0050.0050.0050.00-
08 Mar 202450.0650.0650.0650.0650.06-
07 Mar 202450.3950.3950.3950.3950.39-
06 Mar 202449.8749.8749.8749.8749.87-
05 Mar 202449.6149.6149.6149.6149.61-
04 Mar 202450.1250.1250.1250.1250.12-
01 Mar 202450.1850.1850.1850.1850.18-
29 Feb 202449.7849.7849.7849.7849.78-
28 Feb 202449.5149.5149.5149.5149.51-
27 Feb 202449.5949.5949.5949.5949.59-
26 Feb 202449.5049.5049.5049.5049.50-
23 Feb 202449.6949.6949.6949.6949.69-
22 Feb 202449.6749.6749.6749.6749.67-
21 Feb 202448.6448.6448.6448.6448.64-
20 Feb 202448.5848.5848.5848.5848.58-
16 Feb 202448.8748.8748.8748.8748.87-
15 Feb 202449.1049.1049.1049.1049.10-
14 Feb 202448.8048.8048.8048.8048.80-
13 Feb 202448.3348.3348.3348.3348.33-
12 Feb 202449.0049.0049.0049.0049.00-
09 Feb 202449.0449.0449.0449.0449.04-
08 Feb 202448.7648.7648.7648.7648.76-
07 Feb 202448.7348.7348.7348.7348.73-
06 Feb 202448.3348.3348.3348.3348.33-
05 Feb 202448.2148.2148.2148.2148.21-
02 Feb 202448.3748.3748.3748.3748.37-
01 Feb 202447.8647.8647.8647.8647.86-
31 Jan 202447.2647.2647.2647.2647.26-
30 Jan 202448.0448.0448.0448.0448.04-
29 Jan 202448.0648.0648.0648.0648.06-
26 Jan 202447.7047.7047.7047.7047.70-
25 Jan 202447.7347.7347.7347.7347.73-
24 Jan 202447.4847.4847.4847.4847.48-
23 Jan 202447.4447.4447.4447.4447.44-
22 Jan 202447.3047.3047.3047.3047.30-
19 Jan 202447.2047.2047.2047.2047.20-
18 Jan 202446.6246.6246.6246.6246.62-
17 Jan 202446.2146.2146.2146.2146.21-
16 Jan 202446.4746.4746.4746.4746.47-
12 Jan 202446.6546.6546.6546.6546.65-
11 Jan 202446.6146.6146.6146.6146.61-
10 Jan 202446.6446.6446.6446.6446.64-
09 Jan 202446.3846.3846.3846.3846.38-
08 Jan 202446.4446.4446.4446.4446.44-
05 Jan 202445.7945.7945.7945.7945.79-
04 Jan 202445.7145.7145.7145.7145.71-
03 Jan 202445.8645.8645.8645.8645.86-
02 Jan 202446.2346.2346.2346.2346.23-
29 Dec 202346.4946.4946.4946.4946.49-
28 Dec 202346.6246.6246.6246.6246.62-
27 Dec 202346.6046.6046.6046.6046.60-
26 Dec 202346.5346.5346.5346.5346.53-
22 Dec 202346.3446.3446.3446.3446.34-
21 Dec 202346.2646.2646.2646.2646.26-
20 Dec 202345.7945.7945.7945.7945.79-
19 Dec 202346.4746.4746.4746.4746.47-
18 Dec 202346.1946.1946.1946.1946.19-
15 Dec 202345.9845.9845.9845.9845.98-
15 Dec 20230.618 Dividend
14 Dec 202346.6046.6046.6046.6045.98-
13 Dec 202346.4746.4746.4746.4745.85-
12 Dec 202345.8445.8445.8445.8445.23-
11 Dec 202345.6345.6345.6345.6345.02-
11 Dec 20230 Dividend
11 Dec 20232.93 Capital gain
08 Dec 202348.3748.3748.3748.3744.84-
07 Dec 202348.1748.1748.1748.1744.65-
06 Dec 202347.7947.7947.7947.7944.30-
05 Dec 202347.9747.9747.9747.9744.47-
04 Dec 202348.0048.0048.0048.0044.49-
01 Dec 202348.2648.2648.2648.2644.74-
30 Nov 202347.9747.9747.9747.9744.47-
29 Nov 202347.7847.7847.7847.7844.29-
28 Nov 202347.8247.8247.8247.8244.33-
27 Nov 202347.7747.7747.7747.7744.28-
24 Nov 202347.8647.8647.8647.8644.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...