Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,260.95 +35.78 (+1.11%) Nikkei
37,548.82 +110.21 (+0.29%) Hang Seng
16,819.82 +308.13 (+1.87%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,538.71 +125.85 (+0.19%) CMC Crypto 200
1,402.00 -12.76 (-0.90%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 2024-05-17 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 108.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00070000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFG240816P00070000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFG241115P00070000 | 2024-03-18 10:21AM EDT | 2024-11-15 | 3.11 | 1.10 | 3.90 | 0.00 | - | - | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.