Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,039.39 +17.18 (+0.34%) Dow
37,935.57 +182.26 (+0.48%) Nasdaq
15,729.55 +46.18 (+0.29%) Bitcoin USD
63,418.86 +2,727.91 (+4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 2024-05-17 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 82.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00065000 | 2024-02-29 10:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 5 | 123 | 50.39% |
| WFG240816P00065000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 1.35 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 55.90% |
| WFG241115P00065000 | 2024-04-10 1:45PM EDT | 2024-11-15 | 1.85 | 0.55 | 2.90 | 0.00 | - | - | 2 | 36.54% |
© 2024 Yahoo. All rights reserved.