Singapore markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.34+0.33 (+0.42%)
At close: 04:00PM EDT
76.90 -2.44 (-3.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816C000850002024-07-22 12:02PM EDT2024-08-160.450.000.000.00-6286.25%
WFG241115C000850002024-07-17 1:08PM EDT2024-11-153.600.000.000.00-3133.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816P000850002024-04-12 12:41PM EDT2024-08-167.407.608.400.00-3556.35%
WFG241115P000850002024-06-26 2:24PM EDT2024-11-159.000.000.000.00-100.00%