Singapore markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.34+0.33 (+0.42%)
At close: 04:00PM EDT
76.90 -2.44 (-3.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816C000750002024-07-08 3:11PM EDT2024-08-162.400.000.000.00-350.00%
WFG250221C000750002024-07-23 9:52AM EDT2025-02-219.700.000.000.00-120.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240816P000750002024-07-18 10:26AM EDT2024-08-160.810.000.000.00-3186.25%
WFG241115P000750002024-07-24 2:42PM EDT2024-11-152.880.000.000.00-25263.13%
WFG250221P000750002024-07-03 10:32AM EDT2025-02-215.350.000.000.00-231.56%