Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,142.63 -40.98 (-1.29%) Nikkei
38,370.22 -862.58 (-2.20%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,577.75 -2,371.61 (-3.65%) CMC Crypto 200
885.54 0.00 (0.00%)
Allspring Discovery SMID Cap Gr Admin (WFDDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 12 Apr 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 11 Apr 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 10 Apr 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - |
| 09 Apr 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 08 Apr 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 05 Apr 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 04 Apr 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 03 Apr 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 02 Apr 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 01 Apr 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 28 Mar 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | - |
| 27 Mar 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| 26 Mar 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 25 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 22 Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| 21 Mar 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 20 Mar 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 19 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 18 Mar 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 15 Mar 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 14 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 13 Mar 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 12 Mar 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 11 Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 08 Mar 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 07 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| 06 Mar 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 05 Mar 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 04 Mar 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 01 Mar 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 29 Feb 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 28 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 27 Feb 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 26 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 23 Feb 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 22 Feb 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 21 Feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 20 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 16 Feb 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 15 Feb 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 14 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 13 Feb 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 12 Feb 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 09 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 08 Feb 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 07 Feb 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 06 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 05 Feb 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 02 Feb 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 01 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 31 Jan 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 30 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 29 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 26 Jan 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 25 Jan 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 24 Jan 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 23 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 Jan 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 19 Jan 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 18 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 17 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 16 Jan 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 12 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 11 Jan 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Jan 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 09 Jan 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 08 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 05 Jan 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 04 Jan 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 03 Jan 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 02 Jan 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 29 Dec 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 28 Dec 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Dec 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 26 Dec 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 22 Dec 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 21 Dec 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 20 Dec 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 19 Dec 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 18 Dec 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 15 Dec 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 14 Dec 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 13 Dec 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 12 Dec 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 11 Dec 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| 08 Dec 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 07 Dec 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 06 Dec 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 05 Dec 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 04 Dec 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 01 Dec 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 30 Nov 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 29 Nov 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 28 Nov 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 27 Nov 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 24 Nov 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 22 Nov 2023 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 21 Nov 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 20 Nov 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.