Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,808.96 -2,774.21 (-4.17%) CMC Crypto 200
1,354.96 -27.61 (-2.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 7.72 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 0.00% |
| WFC240503C00053000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 80 | 215 | 0.00% |
| WFC240510C00053000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00053000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,269 | 1,719 | 50.00% |
| WFC240503P00053000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 278 | 25.00% |
| WFC240510P00053000 | 2024-04-24 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| WFC240524P00053000 | 2024-04-22 3:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| WFC240531P00053000 | 2024-04-24 11:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.