Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,173.96 -13.70 (-0.43%) Nikkei
37,101.06 -978.64 (-2.57%) Hang Seng
16,183.45 -202.42 (-1.24%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,894.05 +425.12 (+0.69%) CMC Crypto 200
1,282.38 +396.84 (+43.39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00049000 | 2024-04-01 9:36AM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240503C00049000 | 2024-04-09 9:39AM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00049000 | 2024-04-12 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240503P00049000 | 2024-04-04 1:46PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240510P00049000 | 2024-04-15 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524P00049000 | 2024-04-16 9:49AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531P00049000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.