Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.88 -39.17 (-0.50%) Bitcoin USD
64,821.30 +3,175.63 (+5.15%) CMC Crypto 200
1,331.80 +19.18 (+1.48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00047500 | 2024-04-18 1:55PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| WFC240517C00047500 | 2024-04-18 11:31AM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WFC240621C00047500 | 2024-04-18 12:54PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WFC240719C00047500 | 2024-04-18 11:32AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240816C00047500 | 2024-04-18 1:29PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240920C00047500 | 2024-04-17 1:02PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241018C00047500 | 2024-04-18 10:33AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115C00047500 | 2024-04-18 1:29PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241220C00047500 | 2024-04-18 2:42PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250117C00047500 | 2024-04-17 10:39AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321C00047500 | 2024-04-17 10:09AM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00047500 | 2024-04-17 10:39AM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC260116C00047500 | 2024-04-18 9:50AM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00047500 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC240517P00047500 | 2024-04-18 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| WFC240621P00047500 | 2024-04-18 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| WFC240719P00047500 | 2024-04-18 2:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240816P00047500 | 2024-04-18 12:01PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240920P00047500 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC241018P00047500 | 2024-04-18 2:02PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC241115P00047500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC241220P00047500 | 2024-04-18 11:44AM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC250117P00047500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250321P00047500 | 2024-04-18 10:18AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250620P00047500 | 2024-04-11 3:35PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC260116P00047500 | 2024-04-16 3:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.