Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240426P00047000 | 2024-04-12 12:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 84 | 233.40% |
WFC240510P00047000 | 2024-04-12 1:27PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.09 | 0.00 | - | 80 | 41 | 56.64% |
WFC240531P00047000 | 2024-04-16 1:37PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.05 | 0.00 | - | - | 1 | 38.48% |