Singapore markets close in 8 minutes
Straits Times Index
3,177.24 -10.42 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.15 -52.90 (-0.67%) Bitcoin USD
64,543.58 +3,128.54 (+5.09%) CMC Crypto 200
1,324.89 +12.27 (+0.93%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00045000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240426C00045000 | 2024-04-16 9:41AM EDT | 2024-04-26 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00045000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WFC240621C00045000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 13.97 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WFC240719C00045000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 14.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240816C00045000 | 2024-04-17 2:52PM EDT | 2024-08-16 | 13.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240920C00045000 | 2024-04-09 2:29PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00045000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250321C00045000 | 2024-04-12 2:02PM EDT | 2025-03-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00045000 | 2024-04-17 9:33AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00045000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00045000 | 2024-04-17 12:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240517P00045000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240524P00045000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WFC240621P00045000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| WFC240719P00045000 | 2024-04-18 12:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240816P00045000 | 2024-04-18 12:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240920P00045000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241018P00045000 | 2024-04-18 3:47PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| WFC241115P00045000 | 2024-04-17 2:42PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC241220P00045000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC250117P00045000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC250321P00045000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250620P00045000 | 2024-04-18 10:49AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC260116P00045000 | 2024-04-17 11:36AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1,969 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.