Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,633.06 +2,439.35 (+3.99%) CMC Crypto 200
885.54 0.00 (0.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00035000 | 2024-04-12 10:49AM EDT | 2024-04-19 | 21.52 | 22.60 | 24.80 | 0.00 | - | 1 | 179 | 579.69% |
| WFC240517C00035000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 23.75 | 23.60 | 24.05 | +1.85 | +8.45% | 317 | 75 | 88.28% |
| WFC240621C00035000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 23.90 | 23.70 | 24.00 | +3.05 | +14.63% | 5 | 7,831 | 62.31% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 23.80 | 24.00 | +2.10 | +9.57% | 4 | 23 | 55.47% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 23.80 | 24.20 | 0.00 | - | 8 | 13 | 53.22% |
| WFC240920C00035000 | 2024-03-12 11:17AM EDT | 2024-09-20 | 23.60 | 21.55 | 21.85 | 0.00 | - | 1 | 127 | 0.00% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 46.73% |
| WFC250117C00035000 | 2024-04-08 9:41AM EDT | 2025-01-17 | 23.50 | 22.30 | 26.45 | 0.00 | - | 100 | 2,960 | 67.80% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 37.28% |
| WFC260116C00035000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 25.85 | 24.00 | 25.80 | +2.55 | +10.94% | 5 | 984 | 40.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00035000 | 2024-04-16 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,387 | 243.75% |
| WFC240517P00035000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 634 | 76.56% |
| WFC240621P00035000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 72 | 16,272 | 53.13% |
| WFC240719P00035000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 200 | 845 | 47.66% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 10 | 226 | 43.56% |
| WFC240920P00035000 | 2024-04-15 12:25PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | 0.00 | - | 800 | 3,412 | 41.41% |
| WFC241018P00035000 | 2024-04-08 10:06AM EDT | 2024-10-18 | 0.21 | 0.16 | 0.17 | 0.00 | - | 1 | 61 | 39.94% |
| WFC241115P00035000 | 2024-03-28 11:06AM EDT | 2024-11-15 | 0.25 | 0.14 | 0.32 | 0.00 | - | 17 | 101 | 41.99% |
| WFC241220P00035000 | 2024-04-11 10:30AM EDT | 2024-12-20 | 0.39 | 0.27 | 0.29 | 0.00 | - | 5 | 316 | 38.14% |
| WFC250117P00035000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.38 | -0.04 | -10.26% | 3 | 31,010 | 38.23% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.49 | 0.54 | 0.00 | - | 1 | 88 | 37.35% |
| WFC250620P00035000 | 2024-04-15 12:59PM EDT | 2025-06-20 | 0.73 | 0.64 | 0.70 | 0.00 | - | 9 | 3,039 | 35.35% |
| WFC260116P00035000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 1.05 | 1.02 | 1.09 | -0.10 | -8.70% | 9 | 3,302 | 32.70% |
© 2024 Yahoo. All rights reserved.