Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,498.62 +384.53 (+0.58%) CMC Crypto 200
1,434.89 +10.79 (+0.76%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-18 1:17PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 485 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 38.40% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 103.13% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 3,304 | 25.00% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,031 | 25.00% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 52.73% |
| WFC240920P00032500 | 2024-04-19 9:38AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 25.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 47.27% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| WFC250117P00032500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 5,412 | 12.50% |
| WFC250321P00032500 | 2024-04-22 10:01AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| WFC250620P00032500 | 2024-04-18 2:44PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 12.50% |
| WFC260116P00032500 | 2024-04-19 10:49AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 76 | 182 | 12.50% |
© 2024 Yahoo. All rights reserved.