Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00030000 | 2024-04-12 1:52PM EDT | 2024-04-19 | 27.40 | 26.15 | 28.40 | +0.85 | +3.20% | 1 | 32 | 346.88% |
WFC240426C00030000 | 2024-03-14 12:11PM EDT | 2024-04-26 | 28.33 | 26.15 | 26.90 | 0.00 | - | 11 | 11 | 0.00% |
WFC240517C00030000 | 2024-04-01 11:03AM EDT | 2024-05-17 | 27.84 | 27.05 | 28.50 | 0.00 | - | - | 1 | 152.73% |
WFC240621C00030000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 27.50 | 27.05 | 28.45 | +1.60 | +6.18% | 1 | 293 | 103.61% |
WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 76.27% |
WFC241018C00030000 | 2024-01-10 1:44PM EDT | 2024-10-18 | 19.25 | 18.45 | 19.95 | 0.00 | - | - | 4 | 0.00% |
WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 68.21% |
WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
WFC250117C00030000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 27.18 | 26.55 | 28.10 | -0.74 | -2.65% | 1 | 985 | 57.08% |
WFC250321C00030000 | 2024-04-05 2:41PM EDT | 2025-03-21 | 28.15 | 26.05 | 29.05 | 0.00 | - | 1 | 15 | 63.75% |
WFC250620C00030000 | 2024-01-02 3:17PM EDT | 2025-06-20 | 20.30 | 18.65 | 20.55 | 0.00 | - | 6 | 12 | 0.00% |
WFC260116C00030000 | 2024-04-17 10:39AM EDT | 2026-01-16 | 27.58 | 25.95 | 29.50 | +0.04 | +0.15% | 1 | 528 | 49.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00030000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,150 | 243.75% |
WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 81.25% |
WFC240621P00030000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 7,860 | 60.16% |
WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1,000 | 801 | 56.64% |
WFC240816P00030000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 75 | 1,064 | 49.61% |
WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.08 | 0.00 | - | 182 | 1,810 | 46.68% |
WFC241018P00030000 | 2024-02-20 11:18AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 46.39% |
WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.13 | 0.15 | 0.00 | - | 400 | 1,288 | 44.24% |
WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 36 | 42.73% |
WFC250117P00030000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.25 | 0.00 | - | 4 | 4,536 | 42.58% |
WFC250321P00030000 | 2024-04-08 11:53AM EDT | 2025-03-21 | 0.30 | 0.15 | 0.52 | 0.00 | - | 22 | 39 | 44.78% |
WFC250620P00030000 | 2024-04-12 12:39PM EDT | 2025-06-20 | 0.50 | 0.32 | 0.68 | 0.00 | - | 2 | 2,913 | 42.36% |
WFC260116P00030000 | 2024-04-11 11:21AM EDT | 2026-01-16 | 0.78 | 0.66 | 0.92 | 0.00 | - | 10 | 2,675 | 37.53% |