Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,287.26 -5.87 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,302.93 +101.66 (+0.59%) FTSE 100
8,090.09 +49.71 (+0.62%) Bitcoin USD
64,286.59 -2,590.18 (-3.87%) CMC Crypto 200
1,389.95 +7.37 (+0.53%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 2024-05-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 2024-06-21 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250117C00027500 | 2024-04-15 11:34AM EDT | 2025-01-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2023-12-26 11:46AM EDT | 2026-01-16 | 23.10 | 23.15 | 24.25 | 0.00 | - | 110 | 112 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 66.41% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 61.33% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC241018P00027500 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WFC241115P00027500 | 2024-03-13 1:01PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 27 | 52.44% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00027500 | 2024-04-15 10:16AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC250620P00027500 | 2024-04-18 2:35PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.