Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,349.32 -730.38 (-1.92%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,616.11 +1,068.02 (+1.74%) CMC Crypto 200
1,304.72 +419.18 (+46.98%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00020000 | 2024-04-15 3:08PM EDT | 2024-04-19 | 36.85 | 38.40 | 40.85 | 0.00 | - | 1 | 1 | 1,457.03% |
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 2024-06-21 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC250117C00020000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 39.00 | 38.00 | 40.75 | +1.65 | +4.42% | 2 | 158 | 81.35% |
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 2025-06-20 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 37.55 | 36.55 | 41.35 | 0.00 | - | 4 | 6 | 79.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00020000 | 2024-03-04 12:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 509 | 737.50% |
| WFC240621P00020000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,560 | 92.19% |
| WFC240920P00020000 | 2024-04-16 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 240 | 59.38% |
| WFC250117P00020000 | 2024-04-17 10:02AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 5,441 | 57.91% |
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 50.59% |
| WFC260116P00020000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 0.30 | 0.17 | 0.56 | 0.00 | - | 21 | 274 | 51.88% |
© 2024 Yahoo. All rights reserved.