Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.96+0.35 (+0.61%)
At close: 04:00PM EDT
57.89 -0.07 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.100.00-1135.00-----
-----40.001.090.00-77
-----43.000.020.00-1317
-----44.000.020.00-1414
13.170.00--545.000.010.00-19
11.91+0.31+2.67%2646.000.010.00-15
10.740.00-15347.000.010.00-1111
9.95+0.85+9.34%110248.000.010.00-50127
8.780.00--3649.000.010.00-489651
7.95+0.81+11.34%3650.000.010.00-4368
7.00+0.60+9.37%22851.000.01-0.01-50.00%1933
6.000.00-18052.000.01-0.02-66.67%85545
4.070.00-155453.000.01-0.01-50.00%60249
4.00+0.60+17.65%566554.000.03-0.01-25.00%123927
2.94+0.67+29.52%38533155.000.04-0.06-60.00%945,905
2.09+0.33+18.75%2935256.000.09-0.09-50.00%6004,413
1.31+0.37+39.36%2143,44657.000.22-0.25-53.19%1,4292,125
0.64+0.10+18.52%1,8256,98358.000.56-0.32-36.36%6891,156
0.26+0.04+18.18%72958459.001.29-0.86-40.00%57320
0.09+0.01+12.50%1,1553,62260.002.10-1.00-32.26%1711
0.030.00-7237161.004.250.00-20
0.020.00-783762.004.800.00-1001
0.02+0.01+100.00%5318963.00-----
0.020.00-405364.006.250.00-26
0.010.00-766665.00-----
0.010.00-1266.00-----
0.020.00-3367.00-----
0.040.00-1168.00-----
0.020.00--670.00-----