Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 1.09 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 13 | 17 |
- | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 14 | 14 |
13.17 | 0.00 | - | - | 5 | 45.00 | 0.01 | 0.00 | - | 1 | 9 |
11.91 | +0.31 | +2.67% | 2 | 6 | 46.00 | 0.01 | 0.00 | - | 1 | 5 |
10.74 | 0.00 | - | 1 | 53 | 47.00 | 0.01 | 0.00 | - | 11 | 11 |
9.95 | +0.85 | +9.34% | 1 | 102 | 48.00 | 0.01 | 0.00 | - | 50 | 127 |
8.78 | 0.00 | - | - | 36 | 49.00 | 0.01 | 0.00 | - | 489 | 651 |
7.95 | +0.81 | +11.34% | 3 | 6 | 50.00 | 0.01 | 0.00 | - | 43 | 68 |
7.00 | +0.60 | +9.37% | 2 | 28 | 51.00 | 0.01 | -0.01 | -50.00% | 19 | 33 |
6.00 | 0.00 | - | 1 | 80 | 52.00 | 0.01 | -0.02 | -66.67% | 85 | 545 |
4.07 | 0.00 | - | 15 | 54 | 53.00 | 0.01 | -0.01 | -50.00% | 60 | 249 |
4.00 | +0.60 | +17.65% | 56 | 65 | 54.00 | 0.03 | -0.01 | -25.00% | 123 | 927 |
2.94 | +0.67 | +29.52% | 385 | 331 | 55.00 | 0.04 | -0.06 | -60.00% | 94 | 5,905 |
2.09 | +0.33 | +18.75% | 29 | 352 | 56.00 | 0.09 | -0.09 | -50.00% | 600 | 4,413 |
1.31 | +0.37 | +39.36% | 214 | 3,446 | 57.00 | 0.22 | -0.25 | -53.19% | 1,429 | 2,125 |
0.64 | +0.10 | +18.52% | 1,825 | 6,983 | 58.00 | 0.56 | -0.32 | -36.36% | 689 | 1,156 |
0.26 | +0.04 | +18.18% | 729 | 584 | 59.00 | 1.29 | -0.86 | -40.00% | 57 | 320 |
0.09 | +0.01 | +12.50% | 1,155 | 3,622 | 60.00 | 2.10 | -1.00 | -32.26% | 17 | 11 |
0.03 | 0.00 | - | 72 | 371 | 61.00 | 4.25 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 7 | 837 | 62.00 | 4.80 | 0.00 | - | 100 | 1 |
0.02 | +0.01 | +100.00% | 53 | 189 | 63.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 53 | 64.00 | 6.25 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 76 | 66 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |