WFC - Wells Fargo & Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230602C00030000 | 2023-05-26 2:02PM EDT | 30.00 | 11.28 | 11.15 | 11.35 | +1.33 | +13.37% | 16 | 6 | 109.38% |
| WFC230602C00034000 | 2023-05-23 9:57AM EDT | 34.00 | 7.60 | 7.20 | 7.35 | 0.00 | - | 10 | 30 | 80.08% |
| WFC230602C00035000 | 2023-05-05 12:04PM EDT | 35.00 | 3.56 | 6.15 | 6.40 | 0.00 | - | 25 | 25 | 69.92% |
| WFC230602C00036000 | 2023-05-25 10:06AM EDT | 36.00 | 5.10 | 5.15 | 5.45 | 0.00 | - | 1 | 11 | 64.84% |
| WFC230602C00037000 | 2023-05-26 1:27PM EDT | 37.00 | 4.37 | 4.15 | 4.50 | +1.97 | +82.08% | 8 | 115 | 58.20% |
| WFC230602C00037500 | 2023-05-22 10:25AM EDT | 37.50 | 3.05 | 3.75 | 3.95 | 0.00 | - | 2 | 7 | 55.66% |
| WFC230602C00038000 | 2023-05-24 10:46AM EDT | 38.00 | 3.21 | 3.25 | 3.45 | 0.00 | - | 10 | 237 | 59.57% |
| WFC230602C00038500 | 2023-05-26 10:12AM EDT | 38.50 | 2.65 | 2.79 | 2.91 | +0.12 | +4.74% | 9 | 98 | 49.41% |
| WFC230602C00039000 | 2023-05-26 1:13PM EDT | 39.00 | 2.47 | 2.32 | 2.41 | +0.30 | +13.82% | 19 | 612 | 42.97% |
| WFC230602C00039500 | 2023-05-26 3:01PM EDT | 39.50 | 1.96 | 1.87 | 1.94 | +0.14 | +7.69% | 4 | 134 | 38.38% |
| WFC230602C00040000 | 2023-05-26 3:58PM EDT | 40.00 | 1.48 | 1.45 | 1.51 | +0.11 | +8.03% | 94 | 1,119 | 35.55% |
| WFC230602C00040500 | 2023-05-26 3:58PM EDT | 40.50 | 1.10 | 1.08 | 1.10 | +0.06 | +5.77% | 60 | 482 | 32.23% |
| WFC230602C00041000 | 2023-05-26 3:59PM EDT | 41.00 | 0.74 | 0.74 | 0.77 | +0.03 | +4.23% | 1,980 | 2,672 | 30.86% |
| WFC230602C00041500 | 2023-05-26 3:58PM EDT | 41.50 | 0.47 | 0.47 | 0.49 | -0.01 | -2.08% | 1,638 | 499 | 29.10% |
| WFC230602C00042000 | 2023-05-26 3:59PM EDT | 42.00 | 0.29 | 0.27 | 0.30 | -0.01 | -3.33% | 3,211 | 1,953 | 28.61% |
| WFC230602C00042500 | 2023-05-26 3:53PM EDT | 42.50 | 0.18 | 0.15 | 0.17 | -0.01 | -5.26% | 280 | 647 | 28.22% |
| WFC230602C00043000 | 2023-05-26 3:14PM EDT | 43.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 250 | 2,486 | 28.91% |
| WFC230602C00043500 | 2023-05-26 3:51PM EDT | 43.50 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 183 | 231 | 31.06% |
| WFC230602C00044000 | 2023-05-26 3:51PM EDT | 44.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 37 | 362 | 31.64% |
| WFC230602C00045000 | 2023-05-26 2:24PM EDT | 45.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 251 | 551 | 37.89% |
| WFC230602C00046000 | 2023-05-26 2:00PM EDT | 46.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 483 | 42.58% |
| WFC230602C00047000 | 2023-05-26 12:52PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 505 | 49.22% |
| WFC230602C00048000 | 2023-05-23 12:18PM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 122 | 51.56% |
| WFC230602C00049000 | 2023-05-22 1:42PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 128 | 57.03% |
| WFC230602C00050000 | 2023-05-25 3:12PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 491 | 62.50% |
| WFC230602C00055000 | 2023-05-25 3:16PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 81.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230602P00025000 | 2023-05-23 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 756 | 143.75% |
| WFC230602P00028000 | 2023-05-24 10:07AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 120 | 112.50% |
| WFC230602P00029000 | 2023-05-25 12:38PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 137 | 100.00% |
| WFC230602P00030000 | 2023-05-26 3:52PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 913 | 93.75% |
| WFC230602P00031000 | 2023-05-25 12:05PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 428 | 90.63% |
| WFC230602P00032000 | 2023-05-25 11:45AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 298 | 81.25% |
| WFC230602P00033000 | 2023-05-26 2:59PM EDT | 33.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 230 | 386 | 73.44% |
| WFC230602P00034000 | 2023-05-25 12:31PM EDT | 34.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 218 | 70.31% |
| WFC230602P00035000 | 2023-05-26 2:21PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 1,707 | 60.94% |
| WFC230602P00036000 | 2023-05-26 3:56PM EDT | 36.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 4 | 528 | 55.47% |
| WFC230602P00036500 | 2023-05-26 2:20PM EDT | 36.50 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 38 | 24 | 53.52% |
| WFC230602P00037000 | 2023-05-26 3:11PM EDT | 37.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 13 | 313 | 48.44% |
| WFC230602P00037500 | 2023-05-26 2:57PM EDT | 37.50 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 31 | 186 | 45.31% |
| WFC230602P00038000 | 2023-05-26 3:08PM EDT | 38.00 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 25 | 2,299 | 41.80% |
| WFC230602P00038500 | 2023-05-26 3:58PM EDT | 38.50 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 26 | 226 | 39.26% |
| WFC230602P00039000 | 2023-05-26 3:52PM EDT | 39.00 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 92 | 2,310 | 36.72% |
| WFC230602P00039500 | 2023-05-26 3:00PM EDT | 39.50 | 0.13 | 0.13 | 0.15 | -0.11 | -45.83% | 195 | 670 | 33.89% |
| WFC230602P00040000 | 2023-05-26 3:59PM EDT | 40.00 | 0.21 | 0.20 | 0.22 | -0.14 | -40.00% | 737 | 1,751 | 31.84% |
| WFC230602P00040500 | 2023-05-26 3:48PM EDT | 40.50 | 0.32 | 0.31 | 0.33 | -0.20 | -38.46% | 1,073 | 345 | 30.08% |
| WFC230602P00041000 | 2023-05-26 3:47PM EDT | 41.00 | 0.46 | 0.47 | 0.49 | -0.26 | -36.11% | 1,606 | 1,338 | 28.42% |
| WFC230602P00041500 | 2023-05-26 3:33PM EDT | 41.50 | 0.68 | 0.69 | 0.72 | -0.23 | -25.27% | 780 | 233 | 27.15% |
| WFC230602P00042000 | 2023-05-26 3:52PM EDT | 42.00 | 0.98 | 1.00 | 1.03 | -0.23 | -19.01% | 146 | 435 | 26.47% |
| WFC230602P00042500 | 2023-05-25 2:24PM EDT | 42.50 | 1.58 | 1.36 | 1.42 | 0.00 | - | 27 | 88 | 26.86% |
| WFC230602P00043000 | 2023-05-26 12:54PM EDT | 43.00 | 1.82 | 1.79 | 1.91 | -0.23 | -11.22% | 15 | 78 | 32.23% |
| WFC230602P00043500 | 2023-05-26 11:41AM EDT | 43.50 | 2.15 | 2.22 | 2.38 | -0.36 | -14.34% | 20 | 8 | 35.16% |
| WFC230602P00044000 | 2023-05-26 11:34AM EDT | 44.00 | 2.79 | 2.73 | 2.85 | +0.49 | +21.30% | 4 | 11 | 37.11% |
| WFC230602P00045000 | 2023-05-23 11:29AM EDT | 45.00 | 3.09 | 3.65 | 3.90 | 0.00 | - | 10 | 1 | 52.34% |
| WFC230602P00046000 | 2023-05-10 3:50PM EDT | 46.00 | 7.60 | 4.65 | 4.90 | 0.00 | - | 1 | 0 | 61.72% |
| WFC230602P00055000 | 2023-05-04 10:27AM EDT | 55.00 | 18.25 | 13.65 | 13.90 | 0.00 | - | - | 0 | 81.25% |
© 2023 Yahoo. All rights reserved.