Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,150.20 +2,325.23 (+5.56%) CMC Crypto 200
898.96 +38.41 (+4.46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208C00025000 | 2023-11-20 3:49PM EST | 25.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC231208C00029000 | 2023-12-01 11:17AM EST | 29.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00030000 | 2023-12-01 2:37PM EST | 30.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC231208C00031000 | 2023-12-01 1:52PM EST | 31.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231208C00033000 | 2023-12-01 1:04PM EST | 33.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00034000 | 2023-12-01 1:52PM EST | 34.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC231208C00035000 | 2023-12-01 2:39PM EST | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 0.00% |
| WFC231208C00036000 | 2023-12-01 1:04PM EST | 36.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC231208C00037000 | 2023-11-03 8:40AM EST | 37.00 | 5.16 | 7.85 | 8.45 | 0.00 | - | 2 | 2 | 207.62% |
| WFC231208C00038000 | 2023-11-03 8:40AM EST | 38.00 | 4.25 | 6.85 | 7.35 | 0.00 | - | 2 | 2 | 181.64% |
| WFC231208C00039000 | 2023-12-05 11:49AM EST | 39.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
| WFC231208C00040000 | 2023-12-05 2:33PM EST | 40.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 100 | 179 | 0.00% |
| WFC231208C00041000 | 2023-12-05 3:10PM EST | 41.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 204 | 2,580 | 0.00% |
| WFC231208C00042000 | 2023-12-05 10:13AM EST | 42.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 1,196 | 0.00% |
| WFC231208C00043000 | 2023-12-05 2:55PM EST | 43.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 109 | 3,696 | 0.00% |
| WFC231208C00044000 | 2023-12-05 2:33PM EST | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 322 | 2,945 | 0.00% |
| WFC231208C00045000 | 2023-12-05 3:59PM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 891 | 4,582 | 3.13% |
| WFC231208C00046000 | 2023-12-05 3:54PM EST | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 451 | 3,587 | 12.50% |
| WFC231208C00047000 | 2023-12-05 3:52PM EST | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 338 | 12.50% |
| WFC231208C00048000 | 2023-12-05 10:10AM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 1,486 | 25.00% |
| WFC231208C00049000 | 2023-12-04 11:36AM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 601 | 25.00% |
| WFC231208C00051000 | 2023-11-24 11:23AM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 50.00% |
| WFC231208C00053000 | 2023-11-16 1:22PM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WFC231208C00055000 | 2023-11-15 12:07PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC231208P00025000 | 2023-11-08 1:40PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WFC231208P00029000 | 2023-11-27 12:06PM EST | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC231208P00031000 | 2023-11-17 10:42AM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| WFC231208P00032000 | 2023-11-20 2:18PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| WFC231208P00033000 | 2023-11-27 12:07PM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| WFC231208P00034000 | 2023-11-24 11:08AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| WFC231208P00035000 | 2023-11-27 12:21PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,151 | 50.00% |
| WFC231208P00036000 | 2023-11-28 10:19AM EST | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 2,533 | 50.00% |
| WFC231208P00037000 | 2023-12-01 10:07AM EST | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,560 | 50.00% |
| WFC231208P00038000 | 2023-12-01 9:56AM EST | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 202 | 50.00% |
| WFC231208P00039000 | 2023-12-01 3:26PM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 628 | 1,012 | 25.00% |
| WFC231208P00040000 | 2023-12-05 11:06AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,228 | 25.00% |
| WFC231208P00041000 | 2023-12-05 11:09AM EST | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 2,158 | 25.00% |
| WFC231208P00042000 | 2023-12-05 12:37PM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 656 | 3,909 | 12.50% |
| WFC231208P00043000 | 2023-12-05 3:49PM EST | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 2,222 | 12.50% |
| WFC231208P00044000 | 2023-12-05 3:56PM EST | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,031 | 4,312 | 3.13% |
| WFC231208P00045000 | 2023-12-05 3:59PM EST | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 179 | 2,730 | 0.00% |
| WFC231208P00046000 | 2023-12-05 12:59PM EST | 46.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| WFC231208P00047000 | 2023-12-04 9:52AM EST | 47.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WFC231208P00055000 | 2023-12-05 9:38AM EST | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.