Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.49-0.63 (-1.40%)
At close: 04:01PM EST
44.44 -0.05 (-0.11%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC231208C000250002023-11-20 3:49PM EST25.0017.950.000.000.00--30.00%
WFC231208C000290002023-12-01 11:17AM EST29.0015.750.000.000.00-110.00%
WFC231208C000300002023-12-01 2:37PM EST30.0015.180.000.000.00-10100.00%
WFC231208C000310002023-12-01 1:52PM EST31.0014.050.000.000.00-100.00%
WFC231208C000330002023-12-01 1:04PM EST33.0012.170.000.000.00-110.00%
WFC231208C000340002023-12-01 1:52PM EST34.0011.070.000.000.00-110.00%
WFC231208C000350002023-12-01 2:39PM EST35.0010.200.000.000.00-30280.00%
WFC231208C000360002023-12-01 1:04PM EST36.009.200.000.000.00-120.00%
WFC231208C000370002023-11-03 8:40AM EST37.005.167.858.450.00-22207.62%
WFC231208C000380002023-11-03 8:40AM EST38.004.256.857.350.00-22181.64%
WFC231208C000390002023-12-05 11:49AM EST39.005.550.000.000.00-30650.00%
WFC231208C000400002023-12-05 2:33PM EST40.004.660.000.000.00-1001790.00%
WFC231208C000410002023-12-05 3:10PM EST41.003.650.000.000.00-2042,5800.00%
WFC231208C000420002023-12-05 10:13AM EST42.002.690.000.000.00-101,1960.00%
WFC231208C000430002023-12-05 2:55PM EST43.001.770.000.000.00-1093,6960.00%
WFC231208C000440002023-12-05 2:33PM EST44.000.850.000.000.00-3222,9450.00%
WFC231208C000450002023-12-05 3:59PM EST45.000.200.000.000.00-8914,5823.13%
WFC231208C000460002023-12-05 3:54PM EST46.000.040.000.000.00-4513,58712.50%
WFC231208C000470002023-12-05 3:52PM EST47.000.010.000.000.00-12533812.50%
WFC231208C000480002023-12-05 10:10AM EST48.000.010.000.000.00-3121,48625.00%
WFC231208C000490002023-12-04 11:36AM EST49.000.020.000.000.00-7860125.00%
WFC231208C000510002023-11-24 11:23AM EST51.000.020.000.000.00-555650.00%
WFC231208C000530002023-11-16 1:22PM EST53.000.010.000.000.00--150.00%
WFC231208C000550002023-11-15 12:07PM EST55.000.010.000.000.00--10150.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC231208P000250002023-11-08 1:40PM EST25.000.010.000.000.00--150.00%
WFC231208P000290002023-11-27 12:06PM EST29.000.010.000.000.00-3050.00%
WFC231208P000310002023-11-17 10:42AM EST31.000.010.000.000.00-4450.00%
WFC231208P000320002023-11-20 2:18PM EST32.000.010.000.000.00-11650.00%
WFC231208P000330002023-11-27 12:07PM EST33.000.010.000.000.00-92650.00%
WFC231208P000340002023-11-24 11:08AM EST34.000.010.000.000.00-1550.00%
WFC231208P000350002023-11-27 12:21PM EST35.000.010.000.000.00-1,1201,15150.00%
WFC231208P000360002023-11-28 10:19AM EST36.000.010.000.000.00-652,53350.00%
WFC231208P000370002023-12-01 10:07AM EST37.000.010.000.000.00-51,56050.00%
WFC231208P000380002023-12-01 9:56AM EST38.000.010.000.000.00-14520250.00%
WFC231208P000390002023-12-01 3:26PM EST39.000.010.000.000.00-6281,01225.00%
WFC231208P000400002023-12-05 11:06AM EST40.000.010.000.000.00-41,22825.00%
WFC231208P000410002023-12-05 11:09AM EST41.000.010.000.000.00-212,15825.00%
WFC231208P000420002023-12-05 12:37PM EST42.000.020.000.000.00-6563,90912.50%
WFC231208P000430002023-12-05 3:49PM EST43.000.050.000.000.00-982,22212.50%
WFC231208P000440002023-12-05 3:56PM EST44.000.230.000.000.00-1,0314,3123.13%
WFC231208P000450002023-12-05 3:59PM EST45.000.710.000.000.00-1792,7300.00%
WFC231208P000460002023-12-05 12:59PM EST46.001.510.000.000.00-2630.00%
WFC231208P000470002023-12-04 9:52AM EST47.001.910.000.000.00-160.00%
WFC231208P000550002023-12-05 9:38AM EST55.0010.400.000.000.00-100.00%