Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,269.45 +44.28 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,829.65 +317.96 (+1.93%) FTSE 100
8,061.55 +37.68 (+0.47%) Bitcoin USD
66,244.75 +156.53 (+0.24%) CMC Crypto 200
1,393.47 -21.29 (-1.50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240426C00035000 | 2024-04-19 1:02PM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240426C00050000 | 2024-04-22 12:33PM EDT | 50.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00051000 | 2024-04-19 3:55PM EDT | 51.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240426C00052000 | 2024-04-17 3:54PM EDT | 52.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00053000 | 2024-04-17 2:28PM EDT | 53.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240426C00054000 | 2024-04-19 10:13AM EDT | 54.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426C00055000 | 2024-04-22 3:59PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WFC240426C00056000 | 2024-04-22 1:52PM EDT | 56.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240426C00057000 | 2024-04-22 2:22PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| WFC240426C00058000 | 2024-04-22 3:55PM EDT | 58.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WFC240426C00059000 | 2024-04-22 3:42PM EDT | 59.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 0.00% |
| WFC240426C00060000 | 2024-04-22 3:59PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 0.00% |
| WFC240426C00061000 | 2024-04-22 3:59PM EDT | 61.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4,734 | 0 | 0.00% |
| WFC240426C00062000 | 2024-04-22 3:59PM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16,434 | 0 | 3.13% |
| WFC240426C00063000 | 2024-04-22 3:59PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 6.25% |
| WFC240426C00064000 | 2024-04-22 3:41PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| WFC240426C00065000 | 2024-04-22 12:45PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| WFC240426C00067000 | 2024-04-22 12:42PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 165.63% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC240426P00052000 | 2024-04-22 3:36PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WFC240426P00053000 | 2024-04-22 1:29PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 25.00% |
| WFC240426P00054000 | 2024-04-22 3:57PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| WFC240426P00055000 | 2024-04-22 2:51PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 25.00% |
| WFC240426P00056000 | 2024-04-22 2:48PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 25.00% |
| WFC240426P00057000 | 2024-04-22 3:54PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| WFC240426P00058000 | 2024-04-22 3:58PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 12.50% |
| WFC240426P00059000 | 2024-04-22 3:59PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 12.50% |
| WFC240426P00060000 | 2024-04-22 3:58PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,980 | 0 | 6.25% |
| WFC240426P00061000 | 2024-04-22 3:58PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 0.78% |
| WFC240426P00062000 | 2024-04-22 3:58PM EDT | 62.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| WFC240426P00063000 | 2024-04-22 3:53PM EDT | 63.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WFC240426P00064000 | 2024-04-22 1:04PM EDT | 64.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426P00065000 | 2024-04-22 10:47AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WFC240426P00066000 | 2024-04-17 2:42PM EDT | 66.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240426P00069000 | 2024-04-19 3:48PM EDT | 69.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.