WFC - Wells Fargo & Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230602C000300002023-05-26 2:02PM EDT30.0011.2811.1511.35+1.33+13.37%166109.38%
WFC230602C000340002023-05-23 9:57AM EDT34.007.607.207.350.00-103080.08%
WFC230602C000350002023-05-05 12:04PM EDT35.003.566.156.400.00-252569.92%
WFC230602C000360002023-05-25 10:06AM EDT36.005.105.155.450.00-11164.84%
WFC230602C000370002023-05-26 1:27PM EDT37.004.374.154.50+1.97+82.08%811558.20%
WFC230602C000375002023-05-22 10:25AM EDT37.503.053.753.950.00-2755.66%
WFC230602C000380002023-05-24 10:46AM EDT38.003.213.253.450.00-1023759.57%
WFC230602C000385002023-05-26 10:12AM EDT38.502.652.792.91+0.12+4.74%99849.41%
WFC230602C000390002023-05-26 1:13PM EDT39.002.472.322.41+0.30+13.82%1961242.97%
WFC230602C000395002023-05-26 3:01PM EDT39.501.961.871.94+0.14+7.69%413438.38%
WFC230602C000400002023-05-26 3:58PM EDT40.001.481.451.51+0.11+8.03%941,11935.55%
WFC230602C000405002023-05-26 3:58PM EDT40.501.101.081.10+0.06+5.77%6048232.23%
WFC230602C000410002023-05-26 3:59PM EDT41.000.740.740.77+0.03+4.23%1,9802,67230.86%
WFC230602C000415002023-05-26 3:58PM EDT41.500.470.470.49-0.01-2.08%1,63849929.10%
WFC230602C000420002023-05-26 3:59PM EDT42.000.290.270.30-0.01-3.33%3,2111,95328.61%
WFC230602C000425002023-05-26 3:53PM EDT42.500.180.150.17-0.01-5.26%28064728.22%
WFC230602C000430002023-05-26 3:14PM EDT43.000.100.080.100.00-2502,48628.91%
WFC230602C000435002023-05-26 3:51PM EDT43.500.050.050.07-0.04-44.44%18323131.06%
WFC230602C000440002023-05-26 3:51PM EDT44.000.040.030.04-0.01-20.00%3736231.64%
WFC230602C000450002023-05-26 2:24PM EDT45.000.030.010.03-0.01-25.00%25155137.89%
WFC230602C000460002023-05-26 2:00PM EDT46.000.010.010.02-0.01-50.00%5048342.58%
WFC230602C000470002023-05-26 12:52PM EDT47.000.010.000.02-0.01-50.00%150549.22%
WFC230602C000480002023-05-23 12:18PM EDT48.000.020.000.020.00-1212251.56%
WFC230602C000490002023-05-22 1:42PM EDT49.000.010.000.020.00-212857.03%
WFC230602C000500002023-05-25 3:12PM EDT50.000.010.000.020.00-749162.50%
WFC230602C000550002023-05-25 3:16PM EDT55.000.010.000.010.00-51181.25%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC230602P000250002023-05-23 9:30AM EDT25.000.010.000.010.00-1756143.75%
WFC230602P000280002023-05-24 10:07AM EDT28.000.010.000.010.00-100120112.50%
WFC230602P000290002023-05-25 12:38PM EDT29.000.010.000.010.00-18137100.00%
WFC230602P000300002023-05-26 3:52PM EDT30.000.010.000.010.00-191393.75%
WFC230602P000310002023-05-25 12:05PM EDT31.000.010.000.020.00-4042890.63%
WFC230602P000320002023-05-25 11:45AM EDT32.000.010.000.02-0.01-50.00%5529881.25%
WFC230602P000330002023-05-26 2:59PM EDT33.000.010.000.02-0.01-50.00%23038673.44%
WFC230602P000340002023-05-25 12:31PM EDT34.000.030.010.030.00-321870.31%
WFC230602P000350002023-05-26 2:21PM EDT35.000.020.010.03-0.02-50.00%31,70760.94%
WFC230602P000360002023-05-26 3:56PM EDT36.000.030.020.04-0.02-40.00%452855.47%
WFC230602P000365002023-05-26 2:20PM EDT36.500.030.010.04-0.04-57.14%382453.52%
WFC230602P000370002023-05-26 3:11PM EDT37.000.040.030.04-0.03-42.86%1331348.44%
WFC230602P000375002023-05-26 2:57PM EDT37.500.040.040.05-0.07-63.64%3118645.31%
WFC230602P000380002023-05-26 3:08PM EDT38.000.060.050.06-0.07-53.85%252,29941.80%
WFC230602P000385002023-05-26 3:58PM EDT38.500.070.060.08-0.06-46.15%2622639.26%
WFC230602P000390002023-05-26 3:52PM EDT39.000.110.090.11-0.07-38.89%922,31036.72%
WFC230602P000395002023-05-26 3:00PM EDT39.500.130.130.15-0.11-45.83%19567033.89%
WFC230602P000400002023-05-26 3:59PM EDT40.000.210.200.22-0.14-40.00%7371,75131.84%
WFC230602P000405002023-05-26 3:48PM EDT40.500.320.310.33-0.20-38.46%1,07334530.08%
WFC230602P000410002023-05-26 3:47PM EDT41.000.460.470.49-0.26-36.11%1,6061,33828.42%
WFC230602P000415002023-05-26 3:33PM EDT41.500.680.690.72-0.23-25.27%78023327.15%
WFC230602P000420002023-05-26 3:52PM EDT42.000.981.001.03-0.23-19.01%14643526.47%
WFC230602P000425002023-05-25 2:24PM EDT42.501.581.361.420.00-278826.86%
WFC230602P000430002023-05-26 12:54PM EDT43.001.821.791.91-0.23-11.22%157832.23%
WFC230602P000435002023-05-26 11:41AM EDT43.502.152.222.38-0.36-14.34%20835.16%
WFC230602P000440002023-05-26 11:34AM EDT44.002.792.732.85+0.49+21.30%41137.11%
WFC230602P000450002023-05-23 11:29AM EDT45.003.093.653.900.00-10152.34%
WFC230602P000460002023-05-10 3:50PM EDT46.007.604.654.900.00-1061.72%
WFC230602P000550002023-05-04 10:27AM EDT55.0018.2513.6513.900.00--081.25%