Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.63+0.38 (+0.85%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC220812C000250002022-07-21 9:42AM EDT25.0017.8020.5520.700.00-10553.13%
WFC220812C000290002022-07-14 9:58AM EDT29.009.3016.5516.700.00--0429.69%
WFC220812C000300002022-07-19 9:50AM EDT30.0012.0015.5515.700.00-20401.56%
WFC220812C000330002022-08-03 2:37PM EDT33.0011.2012.5512.700.00-1350320.31%
WFC220812C000350002022-08-11 10:12AM EDT35.0010.5010.5510.700.00-109270.31%
WFC220812C000360002022-08-05 11:11AM EDT36.008.109.559.650.00-1018198.44%
WFC220812C000370002022-08-03 2:37PM EDT37.007.208.558.650.00-1350178.13%
WFC220812C000375002022-08-08 11:04AM EDT37.506.208.058.200.00-22209.38%
WFC220812C000380002022-08-03 2:37PM EDT38.006.207.557.650.00-1500159.38%
WFC220812C000390002022-08-03 2:37PM EDT39.005.206.606.700.00-1000137.50%
WFC220812C000395002022-08-08 2:45PM EDT39.503.756.056.200.00-11162.50%
WFC220812C000400002022-08-11 2:04PM EDT40.005.105.555.700.00-1018150.78%
WFC220812C000405002022-08-09 11:18AM EDT40.502.915.055.200.00-312139.06%
WFC220812C000410002022-08-12 1:15PM EDT41.004.504.554.70+0.89+24.65%111127.34%
WFC220812C000415002022-08-10 3:59PM EDT41.502.884.054.200.00-7221115.63%
WFC220812C000420002022-08-12 11:45AM EDT42.003.503.553.70+0.46+15.13%4274103.91%
WFC220812C000425002022-08-12 11:29AM EDT42.503.073.053.20+0.49+18.99%328892.19%
WFC220812C000430002022-08-12 1:24PM EDT43.002.612.582.66+0.44+20.28%1061,90965.63%
WFC220812C000435002022-08-12 1:25PM EDT43.502.132.082.17+0.37+21.02%801,85759.38%
WFC220812C000440002022-08-12 1:31PM EDT44.001.651.581.65+0.50+43.48%6247,59240.63%
WFC220812C000445002022-08-12 1:03PM EDT44.501.081.081.18+0.25+30.12%5772,17938.67%
WFC220812C000450002022-08-12 1:30PM EDT45.000.640.620.69+0.18+39.13%3592,27527.34%
WFC220812C000455002022-08-12 1:31PM EDT45.500.190.180.19+0.01+5.56%2,6462,98111.72%
WFC220812C000460002022-08-12 1:24PM EDT46.000.020.010.02-0.03-60.00%7582,68913.28%
WFC220812C000465002022-08-12 9:46AM EDT46.500.010.000.01-0.01-50.00%7844521.09%
WFC220812C000470002022-08-12 11:20AM EDT47.000.010.000.010.00-221031.25%
WFC220812C000475002022-08-11 10:12AM EDT47.500.010.000.010.00-51039.84%
WFC220812C000480002022-08-08 9:31AM EDT48.000.030.000.020.00-238954.69%
WFC220812C000490002022-07-25 10:22AM EDT49.000.090.000.030.00-110368.75%
WFC220812C000500002022-07-14 9:39AM EDT50.000.030.000.030.00-111184.38%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC220812P000250002022-08-02 3:50PM EDT25.000.010.000.010.00-98400.00%
WFC220812P000300002022-07-19 3:35PM EDT30.000.030.000.030.00-5206328.13%
WFC220812P000310002022-07-27 9:36AM EDT31.000.020.000.030.00-130121306.25%
WFC220812P000320002022-07-21 12:10PM EDT32.000.030.000.030.00-10170281.25%
WFC220812P000330002022-07-28 12:31PM EDT33.000.020.000.030.00-15202259.38%
WFC220812P000340002022-08-02 10:31AM EDT34.000.020.000.030.00-1199237.50%
WFC220812P000350002022-08-11 12:16PM EDT35.000.010.000.010.00-100378187.50%
WFC220812P000360002022-08-08 11:53AM EDT36.000.010.000.030.00-75253196.88%
WFC220812P000370002022-08-11 12:16PM EDT37.000.020.000.010.00-25635156.25%
WFC220812P000375002022-08-03 10:21AM EDT37.500.030.000.020.00-500500156.25%
WFC220812P000380002022-08-09 9:40AM EDT38.000.020.000.010.00-1494137.50%
WFC220812P000385002022-08-09 3:23PM EDT38.500.020.000.030.00-100155146.88%
WFC220812P000390002022-08-10 9:48AM EDT39.000.010.000.030.00-141,367137.50%
WFC220812P000395002022-08-10 10:49AM EDT39.500.010.000.020.00-188118.75%
WFC220812P000400002022-08-11 11:55AM EDT40.000.010.000.010.00-3932100.00%
WFC220812P000405002022-08-12 9:40AM EDT40.500.020.000.03+0.01+100.00%5135107.81%
WFC220812P000410002022-08-12 10:04AM EDT41.000.020.000.02+0.01+100.00%1842893.75%
WFC220812P000415002022-08-12 10:04AM EDT41.500.010.000.020.00-4892484.38%
WFC220812P000420002022-08-12 12:30PM EDT42.000.010.000.01-0.01-50.00%951568.75%
WFC220812P000425002022-08-12 1:09PM EDT42.500.010.000.02-0.01-50.00%171,34465.63%
WFC220812P000430002022-08-12 12:16PM EDT43.000.010.000.01-0.02-66.67%241,44350.00%
WFC220812P000435002022-08-12 10:19AM EDT43.500.010.000.01-0.02-66.67%16795346.88%
WFC220812P000440002022-08-12 12:26PM EDT44.000.010.000.01-0.03-75.00%831,58637.50%
WFC220812P000445002022-08-12 11:49AM EDT44.500.020.000.02-0.07-77.78%4261,73131.25%
WFC220812P000450002022-08-12 12:58PM EDT45.000.010.000.02-0.20-95.24%1,99567819.92%
WFC220812P000455002022-08-12 1:30PM EDT45.500.050.050.06-0.38-88.37%64034912.11%
WFC220812P000460002022-08-12 1:01PM EDT46.000.470.350.42-0.48-50.53%1211818.95%
WFC220812P000465002022-08-12 11:29AM EDT46.500.920.830.91-0.64-41.03%43330.47%
WFC220812P000470002022-08-10 9:48AM EDT47.002.501.321.430.00-1246.88%
WFC220812P000475002022-08-10 1:32PM EDT47.503.001.841.950.00-3062.89%
WFC220812P000480002022-08-09 11:34AM EDT48.004.752.322.420.00-2066.41%
WFC220812P000485002022-08-02 3:50PM EDT48.505.812.832.950.00--165.63%
WFC220812P000490002022-08-10 9:48AM EDT49.004.553.303.450.00-1162.50%
WFC220812P000530002022-08-02 9:34AM EDT53.0010.117.307.450.00-50118.75%
WFC220812P000550002022-07-15 9:45AM EDT55.0014.609.309.400.00--0173.44%
WFC220812P000600002022-07-28 1:34PM EDT60.0017.1514.3014.450.00--0203.13%