Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.13+0.02 (+0.08%)
At close: 4:03PM EDT

25.13 -0.00 (-0.01%)
After hours: 4:42PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC200918C000125002020-07-23 3:52PM EDT12.5013.7511.0011.300.00--00.00%
WFC200918C000150002020-09-10 9:39AM EDT15.0010.359.7510.65+1.05+11.29%10537.50%
WFC200918C000175002020-09-18 10:52AM EDT17.507.756.009.35+0.27+3.61%654365.63%
WFC200918C000180002020-09-16 10:20AM EDT18.007.456.857.400.00-13502.34%
WFC200918C000185002020-09-11 3:21PM EDT18.505.656.506.900.00-1214343.75%
WFC200918C000190002020-09-18 3:09PM EDT19.005.965.956.40-0.34-5.40%10293.75%
WFC200918C000195002020-09-15 10:37AM EDT19.505.405.405.900.00-26237.50%
WFC200918C000200002020-09-18 2:00PM EDT20.005.065.055.35-0.04-0.78%312,940268.75%
WFC200918C000205002020-09-09 12:01PM EDT20.503.304.454.800.00-11303.13%
WFC200918C000210002020-09-15 12:56PM EDT21.003.973.954.350.00-50175.00%
WFC200918C000215002020-09-17 11:29AM EDT21.503.653.453.800.00-125248.44%
WFC200918C000220002020-09-18 2:32PM EDT22.003.103.053.200.00-54278175.00%
WFC200918C000225002020-09-18 3:58PM EDT22.502.572.522.68-0.05-1.91%800139.84%
WFC200918C000230002020-09-18 3:34PM EDT23.002.002.032.18-0.12-5.66%90540117.19%
WFC200918C000235002020-09-18 3:10PM EDT23.501.531.541.69-0.08-4.97%1565699.61%
WFC200918C000240002020-09-18 3:59PM EDT24.001.131.051.180.00-43211,31971.88%
WFC200918C000245002020-09-18 3:53PM EDT24.500.610.520.68-0.06-8.96%8155,94647.66%
WFC200918C000250002020-09-18 3:59PM EDT25.000.170.090.18-0.11-39.29%116,533127,88419.53%
WFC200918C000255002020-09-18 3:58PM EDT25.500.010.000.01-0.08-88.89%4,919020.31%
WFC200918C000260002020-09-18 3:58PM EDT26.000.010.000.01-0.01-50.00%3,22310,52939.06%
WFC200918C000265002020-09-18 3:46PM EDT26.500.010.000.01-0.01-50.00%1,1259,23850.00%
WFC200918C000270002020-09-18 3:38PM EDT27.000.010.000.01-0.01-50.00%1,3405,54262.50%
WFC200918C000275002020-09-18 3:05PM EDT27.500.010.000.01-0.01-50.00%2122,97278.13%
WFC200918C000280002020-09-18 11:47AM EDT28.000.010.000.010.00-6090.63%
WFC200918C000285002020-09-17 12:30PM EDT28.500.020.000.010.00-15427103.13%
WFC200918C000290002020-09-16 3:17PM EDT29.000.010.000.010.00-14503115.63%
WFC200918C000295002020-09-16 12:50PM EDT29.500.010.000.020.00-1010140.63%
WFC200918C000300002020-09-18 3:58PM EDT30.000.010.000.010.00-7757,655137.50%
WFC200918C000310002020-09-08 11:00AM EDT31.000.010.000.010.00-564162.50%
WFC200918C000320002020-09-08 3:28PM EDT32.000.010.000.010.00-140181.25%
WFC200918C000325002020-09-15 3:28PM EDT32.500.010.000.010.00-50193.75%
WFC200918C000350002020-09-18 10:24AM EDT35.000.010.000.010.00-24,396237.50%
WFC200918C000375002020-09-10 2:24PM EDT37.500.010.000.010.00-51,234287.50%
WFC200918C000400002020-09-09 3:58PM EDT40.000.010.000.010.00-11,784325.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC200918P000125002020-08-31 2:41PM EDT12.500.010.000.010.00-21,231500.00%
WFC200918P000150002020-09-04 10:41AM EDT15.000.010.000.010.00-31,046375.00%
WFC200918P000175002020-09-15 2:40PM EDT17.500.010.000.010.00-23,368275.00%
WFC200918P000180002020-09-11 10:46AM EDT18.000.020.000.010.00-3890250.00%
WFC200918P000185002020-09-09 11:16AM EDT18.500.010.000.010.00-1145237.50%
WFC200918P000190002020-08-28 1:34PM EDT19.000.050.000.030.00-1263246.88%
WFC200918P000195002020-09-14 9:32AM EDT19.500.110.000.010.00-1245193.75%
WFC200918P000200002020-09-18 12:17PM EDT20.000.010.000.010.00-920,067175.00%
WFC200918P000205002020-09-14 1:02PM EDT20.500.010.000.010.00-60445162.50%
WFC200918P000210002020-09-14 11:16AM EDT21.000.010.000.030.00-269866168.75%
WFC200918P000215002020-09-16 3:22PM EDT21.500.010.000.040.00-11,017156.25%
WFC200918P000220002020-09-18 11:52AM EDT22.000.010.000.010.00-12,649112.50%
WFC200918P000225002020-09-18 3:43PM EDT22.500.010.000.010.00-4721,27693.75%
WFC200918P000230002020-09-18 3:31PM EDT23.000.010.010.01-0.01-50.00%724,22485.94%
WFC200918P000235002020-09-18 3:54PM EDT23.500.010.000.030.00-3286,29273.44%
WFC200918P000240002020-09-18 3:42PM EDT24.000.010.000.01-0.02-66.67%63714,69750.00%
WFC200918P000245002020-09-18 3:57PM EDT24.500.010.000.01-0.04-80.00%4844,19331.25%
WFC200918P000250002020-09-18 3:59PM EDT25.000.010.000.01-0.16-94.12%113,966118,6729.38%
WFC200918P000255002020-09-18 3:48PM EDT25.500.260.300.49-0.21-44.68%50186650.00%
WFC200918P000260002020-09-18 3:45PM EDT26.000.770.800.99-0.16-17.20%17659778.52%
WFC200918P000265002020-09-18 2:57PM EDT26.501.451.301.49-0.06-3.97%1918666.41%
WFC200918P000270002020-09-18 2:11PM EDT27.001.901.802.01-0.06-3.06%4213490.63%
WFC200918P000275002020-09-18 3:31PM EDT27.502.342.302.51-0.08-3.31%1193,302107.81%
WFC200918P000280002020-09-18 2:56PM EDT28.002.982.802.98+0.01+0.34%86200112.50%
WFC200918P000285002020-09-17 3:59PM EDT28.503.373.203.550.00-5201103.13%
WFC200918P000295002020-09-16 2:16PM EDT29.503.654.204.700.00-67201.56%
WFC200918P000300002020-09-18 3:16PM EDT30.005.004.804.95+0.06+1.21%454,473137.50%
WFC200918P000310002020-09-09 12:00PM EDT31.007.255.706.100.00--1206.25%
WFC200918P000320002020-09-10 3:00PM EDT32.008.006.707.150.00--2257.81%
WFC200918P000325002020-09-16 3:17PM EDT32.507.507.207.65+0.65+9.49%35270.31%
WFC200918P000350002020-09-16 2:18PM EDT35.009.159.5510.650.00-420440.63%
WFC200918P000375002020-08-06 11:20AM EDT37.5013.1012.4512.950.00-10550.78%
WFC200918P000400002020-08-18 9:52AM EDT40.0015.6614.5514.650.00-200.00%