Singapore markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.40+0.13 (+0.23%)
At close: 04:00PM EDT
57.59 +0.19 (+0.34%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621C000200002024-06-14 12:48PM EDT20.0037.540.000.000.00-100.00%
WFC240621C000225002024-06-14 12:48PM EDT22.5035.010.000.000.00-701680.00%
WFC240621C000250002024-05-08 3:28PM EDT25.0036.4033.2533.600.00-3,0200540.63%
WFC240621C000275002024-06-14 12:48PM EDT27.5030.020.000.000.00-200.00%
WFC240621C000300002024-06-11 11:00AM EDT30.0026.800.000.000.00-100.00%
WFC240621C000325002024-05-08 3:17PM EDT32.5028.9525.7526.150.00-8501396.88%
WFC240621C000350002024-05-14 3:22PM EDT35.0027.0022.1522.500.00-36,047213.28%
WFC240621C000375002024-06-12 3:12PM EDT37.5020.000.000.000.00-100.00%
WFC240621C000400002024-06-10 10:55AM EDT40.0017.700.000.000.00-200.00%
WFC240621C000425002024-06-12 2:07PM EDT42.5015.000.000.000.00-100.00%
WFC240621C000450002024-06-14 12:01PM EDT45.0012.500.000.000.00-500.00%
WFC240621C000475002024-06-14 1:00PM EDT47.5010.100.000.000.00-100.00%
WFC240621C000490002024-06-14 10:25AM EDT49.007.750.000.000.00---0.00%
WFC240621C000500002024-06-14 12:08PM EDT50.007.510.000.000.00-700.00%
WFC240621C000520002024-06-14 10:32AM EDT52.004.950.000.000.00-2500.00%
WFC240621C000525002024-06-14 2:56PM EDT52.504.800.000.000.00-300.00%
WFC240621C000540002024-06-14 1:41PM EDT54.003.350.000.000.00-3000.00%
WFC240621C000550002024-06-14 10:46AM EDT55.002.300.000.000.00-1200.00%
WFC240621C000560002024-06-14 1:23PM EDT56.001.680.000.000.00-4700.00%
WFC240621C000570002024-06-14 3:50PM EDT57.000.820.000.000.00-2,26100.00%
WFC240621C000575002024-06-14 3:44PM EDT57.500.560.000.000.00-1,06000.78%
WFC240621C000580002024-06-14 3:53PM EDT58.000.390.000.000.00-4,04303.13%
WFC240621C000590002024-06-14 3:40PM EDT59.000.150.000.000.00-24306.25%
WFC240621C000600002024-06-14 3:59PM EDT60.000.060.000.000.00-3,146012.50%
WFC240621C000610002024-06-14 3:47PM EDT61.000.030.000.000.00-6012.50%
WFC240621C000620002024-06-14 3:47PM EDT62.000.030.000.000.00-187012.50%
WFC240621C000625002024-06-14 3:59PM EDT62.500.020.000.000.00-530025.00%
WFC240621C000630002024-06-14 9:38AM EDT63.000.020.000.000.00-5025.00%
WFC240621C000640002024-06-14 2:36PM EDT64.000.010.000.000.00-100025.00%
WFC240621C000650002024-06-14 12:15PM EDT65.000.020.000.000.00-7025.00%
WFC240621C000660002024-06-14 3:26PM EDT66.000.010.000.000.00-99025.00%
WFC240621C000670002024-06-04 10:59AM EDT67.000.020.000.000.00-25025.00%
WFC240621C000675002024-06-12 9:30AM EDT67.500.010.000.000.00-1025.00%
WFC240621C000680002024-05-31 1:47PM EDT68.000.020.000.000.00-1025.00%
WFC240621C000690002024-05-31 11:14AM EDT69.000.020.000.000.00-2050.00%
WFC240621C000700002024-06-12 3:00PM EDT70.000.010.000.000.00-404050.00%
WFC240621C000710002024-06-03 1:42PM EDT71.000.010.000.000.00-2050.00%
WFC240621C000720002024-06-03 10:31AM EDT72.000.010.000.000.00-16050.00%
WFC240621C000730002024-05-22 11:13AM EDT73.000.010.000.000.00--050.00%
WFC240621C000750002024-05-09 9:30AM EDT75.000.030.000.010.00-19981.25%
WFC240621C000800002024-05-28 3:00PM EDT80.000.050.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFC240621P000200002024-06-10 11:06AM EDT20.000.010.000.000.00-1,000050.00%
WFC240621P000225002024-04-12 12:41PM EDT22.500.030.000.020.00-1433287.50%
WFC240621P000250002024-04-03 11:36AM EDT25.000.020.000.070.00-100760295.31%
WFC240621P000275002024-04-02 3:23PM EDT27.500.020.000.070.00-11,519264.06%
WFC240621P000300002024-05-20 1:50PM EDT30.000.010.000.000.00-20050.00%
WFC240621P000325002024-05-20 1:44PM EDT32.500.010.000.000.00-20050.00%
WFC240621P000350002024-06-05 3:06PM EDT35.000.010.000.000.00-3050.00%
WFC240621P000375002024-06-04 1:52PM EDT37.500.010.000.000.00-3050.00%
WFC240621P000400002024-06-06 9:55AM EDT40.000.010.000.000.00-1050.00%
WFC240621P000425002024-06-05 2:59PM EDT42.500.010.000.000.00-10050.00%
WFC240621P000450002024-06-11 12:20PM EDT45.000.020.000.000.00-51050.00%
WFC240621P000460002024-06-11 12:41PM EDT46.000.010.000.000.00--050.00%
WFC240621P000475002024-06-14 2:00PM EDT47.500.020.000.000.00-1050.00%
WFC240621P000480002024-06-13 3:32PM EDT48.000.010.000.000.00-358050.00%
WFC240621P000490002024-06-14 12:50PM EDT49.000.010.000.000.00-1025.00%
WFC240621P000500002024-06-14 2:17PM EDT50.000.010.000.000.00-12025.00%
WFC240621P000510002024-06-14 12:56PM EDT51.000.010.000.000.00-55025.00%
WFC240621P000520002024-06-14 1:41PM EDT52.000.020.000.000.00-31025.00%
WFC240621P000525002024-06-14 12:52PM EDT52.500.030.000.000.00-13025.00%
WFC240621P000530002024-06-14 2:16PM EDT53.000.030.000.000.00-111012.50%
WFC240621P000540002024-06-14 3:40PM EDT54.000.040.000.000.00-2012.50%
WFC240621P000550002024-06-14 3:55PM EDT55.000.080.000.000.00-121012.50%
WFC240621P000560002024-06-14 3:53PM EDT56.000.170.000.000.00-88506.25%
WFC240621P000570002024-06-14 3:59PM EDT57.000.440.000.000.00-2,37101.56%
WFC240621P000575002024-06-14 3:54PM EDT57.500.700.000.000.00-29500.00%
WFC240621P000580002024-06-14 3:55PM EDT58.001.010.000.000.00-19000.00%
WFC240621P000590002024-06-14 1:05PM EDT59.001.650.000.000.00-3700.00%
WFC240621P000600002024-06-14 3:53PM EDT60.002.700.000.000.00-12700.00%
WFC240621P000610002024-06-07 3:26PM EDT61.002.610.000.000.00-1300.00%
WFC240621P000620002024-06-13 2:21PM EDT62.004.450.000.000.00-21000.00%
WFC240621P000625002024-06-14 11:25AM EDT62.505.020.000.000.00-300.00%
WFC240621P000630002024-06-06 12:22PM EDT63.005.250.000.000.00-100.00%
WFC240621P000650002024-06-10 3:55PM EDT65.007.100.000.000.00-200.00%
WFC240621P000660002024-06-10 9:37AM EDT66.008.400.000.000.00--00.00%
WFC240621P000675002024-05-17 12:30PM EDT67.506.538.1010.250.00-1087.11%
WFC240621P000680002024-06-10 11:16AM EDT68.0010.500.000.000.00-700.00%
WFC240621P000700002024-04-24 3:50PM EDT70.009.708.6010.950.00-700.00%
WFC240621P000750002024-04-23 9:51AM EDT75.0014.050.000.000.00-100.00%
WFC240621P000800002024-06-10 12:15PM EDT80.0022.100.000.000.00-100.00%