Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,430.88 -518.23 (-0.77%) CMC Crypto 200
1,428.11 +13.35 (+0.94%)
Wells Fargo & Company (WFC.BA)
Buenos Aires - Buenos Aires Delayed price. Currency in ARS
Add to watchlist
At close: 04:57PM ART
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12,984.50 | 13,064.50 | 12,814.00 | 12,821.50 | 12,821.50 | 368 |
| 22 Apr 2024 | 13,000.00 | 13,021.00 | 12,876.50 | 12,954.00 | 12,954.00 | 765 |
| 19 Apr 2024 | 12,752.00 | 12,966.50 | 12,752.00 | 12,865.50 | 12,865.50 | 5,315 |
| 18 Apr 2024 | 12,269.00 | 12,579.00 | 12,250.00 | 12,559.50 | 12,559.50 | 10,007 |
| 17 Apr 2024 | 12,246.00 | 12,247.00 | 12,075.50 | 12,168.00 | 12,168.00 | 312 |
| 16 Apr 2024 | 12,000.00 | 12,200.00 | 11,977.00 | 12,099.00 | 12,099.00 | 984 |
| 15 Apr 2024 | 12,063.00 | 12,421.50 | 12,063.00 | 12,204.50 | 12,204.50 | 786 |
| 12 Apr 2024 | 11,926.00 | 12,006.50 | 11,785.00 | 11,808.50 | 11,808.50 | 1,358 |
| 11 Apr 2024 | 11,724.50 | 11,950.00 | 11,724.50 | 11,935.00 | 11,935.00 | 58 |
| 10 Apr 2024 | 11,907.00 | 11,930.50 | 11,800.00 | 11,929.50 | 11,929.50 | 5,615 |
| 09 Apr 2024 | 11,880.00 | 12,014.50 | 11,762.50 | 12,012.00 | 12,012.00 | 506 |
| 08 Apr 2024 | 12,017.00 | 12,109.50 | 11,882.00 | 11,984.50 | 11,984.50 | 449 |
| 05 Apr 2024 | 11,895.50 | 12,052.50 | 11,732.00 | 12,020.50 | 12,020.50 | 1,537 |
| 04 Apr 2024 | 12,366.50 | 12,540.00 | 11,947.00 | 11,947.00 | 11,947.00 | 652 |
| 03 Apr 2024 | 12,627.00 | 12,627.00 | 12,160.00 | 12,226.50 | 12,226.50 | 7,161 |
| 27 Mar 2024 | 12,700.00 | 12,700.00 | 12,316.00 | 12,454.50 | 12,454.50 | 1,350 |
| 26 Mar 2024 | 11,978.00 | 12,574.00 | 11,978.00 | 12,426.00 | 12,426.00 | 217 |
| 25 Mar 2024 | 12,553.00 | 12,553.00 | 12,194.00 | 12,208.50 | 12,208.50 | 1,023 |
| 22 Mar 2024 | 12,586.50 | 12,629.50 | 12,509.50 | 12,521.00 | 12,521.00 | 802 |
| 21 Mar 2024 | 12,740.00 | 12,792.00 | 12,646.50 | 12,708.50 | 12,708.50 | 2,268 |
| 20 Mar 2024 | 12,340.00 | 12,599.50 | 12,319.00 | 12,559.50 | 12,559.50 | 1,951 |
| 19 Mar 2024 | 12,393.50 | 12,480.00 | 12,314.50 | 12,392.00 | 12,392.00 | 1,514 |
| 18 Mar 2024 | 12,272.00 | 12,438.50 | 12,259.50 | 12,416.50 | 12,416.50 | 745 |
| 15 Mar 2024 | 12,316.00 | 12,420.50 | 12,223.00 | 12,267.50 | 12,267.50 | 558 |
| 14 Mar 2024 | 12,228.00 | 12,228.00 | 12,007.50 | 12,125.00 | 12,125.00 | 2,357 |
| 13 Mar 2024 | 12,625.00 | 12,720.00 | 12,147.00 | 12,228.00 | 12,228.00 | 452 |
| 12 Mar 2024 | 11,649.00 | 12,760.00 | 11,649.00 | 12,441.00 | 12,441.00 | 3,631 |
| 11 Mar 2024 | 11,890.50 | 11,890.50 | 11,649.00 | 11,649.00 | 11,649.00 | 1,070 |
| 08 Mar 2024 | 11,800.00 | 12,000.00 | 11,661.50 | 11,986.50 | 11,986.50 | 2,082 |
| 07 Mar 2024 | 11,549.00 | 11,899.50 | 11,549.00 | 11,734.50 | 11,734.50 | 11,003 |
| 06 Mar 2024 | 11,780.00 | 11,983.00 | 11,463.50 | 11,650.00 | 11,650.00 | 6,660 |
| 05 Mar 2024 | 11,922.00 | 12,023.00 | 11,593.00 | 11,869.50 | 11,869.50 | 906 |
| 04 Mar 2024 | 11,995.50 | 12,000.00 | 11,386.50 | 11,996.50 | 11,996.50 | 532 |
| 01 Mar 2024 | 12,000.00 | 12,167.00 | 11,854.00 | 11,995.50 | 11,995.50 | 1,772 |
| 29 Feb 2024 | 11,807.00 | 12,002.50 | 11,807.00 | 11,825.50 | 11,825.50 | 378 |
| 28 Feb 2024 | 12,138.00 | 12,138.00 | 11,768.00 | 11,807.00 | 11,807.00 | 504 |
| 27 Feb 2024 | 11,907.00 | 12,500.00 | 11,816.00 | 11,945.00 | 11,945.00 | 292 |
| 26 Feb 2024 | 12,018.50 | 12,053.00 | 11,786.50 | 11,907.50 | 11,907.50 | 189 |
| 23 Feb 2024 | 11,523.50 | 12,035.00 | 11,523.50 | 11,955.50 | 11,955.50 | 1,165 |
| 22 Feb 2024 | 11,745.50 | 11,870.00 | 11,616.00 | 11,700.00 | 11,700.00 | 849 |
| 21 Feb 2024 | 11,785.00 | 11,785.00 | 11,435.50 | 11,745.50 | 11,745.50 | 579 |
| 20 Feb 2024 | 11,980.50 | 12,153.00 | 11,522.00 | 11,735.00 | 11,735.00 | 3,096 |
| 19 Feb 2024 | 11,800.00 | 11,980.50 | 10,852.00 | 11,832.50 | 11,832.50 | 276 |
| 16 Feb 2024 | 12,100.00 | 12,500.00 | 11,291.00 | 11,513.50 | 11,513.50 | 2,071 |
| 15 Feb 2024 | 11,500.00 | 12,195.00 | 11,320.00 | 12,085.50 | 12,085.50 | 1,133 |
| 14 Feb 2024 | 11,874.00 | 11,947.50 | 11,290.50 | 11,353.50 | 11,353.50 | 910 |
| 09 Feb 2024 | 12,050.50 | 12,316.00 | 11,877.00 | 11,902.00 | 11,902.00 | 342 |
| 08 Feb 2024 | 12,528.00 | 12,528.00 | 12,012.00 | 12,029.00 | 12,029.00 | 630 |
| 07 Feb 2024 | 12,167.00 | 12,545.50 | 12,140.50 | 12,218.50 | 12,218.50 | 664 |
| 06 Feb 2024 | 12,530.00 | 12,710.00 | 12,013.50 | 12,014.00 | 12,014.00 | 483 |
| 05 Feb 2024 | 12,790.00 | 12,790.00 | 12,457.50 | 12,531.00 | 12,531.00 | 1,014 |
| 02 Feb 2024 | 12,650.00 | 12,772.50 | 12,384.00 | 12,771.00 | 12,771.00 | 389 |
| 01 Feb 2024 | 12,600.00 | 12,649.50 | 12,049.00 | 12,600.00 | 12,600.00 | 779 |
| 01 Feb 2024 | 0.07 Dividend | |||||
| 31 Jan 2024 | 13,000.00 | 13,141.00 | 12,467.00 | 12,688.50 | 12,688.43 | 1,521 |
| 30 Jan 2024 | 12,600.00 | 13,040.00 | 12,600.00 | 12,974.50 | 12,974.43 | 918 |
| 29 Jan 2024 | 12,380.00 | 12,840.50 | 12,254.50 | 12,709.50 | 12,709.43 | 588 |
| 26 Jan 2024 | 12,824.00 | 12,980.00 | 12,258.50 | 12,479.50 | 12,479.43 | 413 |
| 25 Jan 2024 | 12,300.00 | 13,276.50 | 12,300.00 | 12,823.50 | 12,823.43 | 521 |
| 24 Jan 2024 | 12,635.00 | 12,966.00 | 12,513.50 | 12,935.00 | 12,934.93 | 2,915 |
| 23 Jan 2024 | 12,713.50 | 12,869.00 | 12,531.00 | 12,596.50 | 12,596.43 | 1,213 |
| 22 Jan 2024 | 12,882.00 | 12,882.00 | 12,540.00 | 12,636.00 | 12,635.93 | 770 |
| 19 Jan 2024 | 11,772.00 | 12,530.50 | 11,772.00 | 12,497.50 | 12,497.43 | 808 |
| 18 Jan 2024 | 12,054.00 | 12,250.00 | 11,855.00 | 11,863.50 | 11,863.43 | 3,828 |
| 17 Jan 2024 | 11,300.00 | 12,060.50 | 11,300.00 | 11,876.50 | 11,876.43 | 1,106 |
| 16 Jan 2024 | 10,752.00 | 11,453.00 | 10,690.00 | 11,346.00 | 11,345.94 | 951 |
| 15 Jan 2024 | 10,670.00 | 11,200.00 | 10,477.50 | 11,000.00 | 10,999.94 | 196 |
| 12 Jan 2024 | 10,973.00 | 11,500.00 | 10,545.00 | 10,842.50 | 10,842.44 | 1,281 |
| 11 Jan 2024 | 11,852.00 | 11,852.00 | 10,450.50 | 10,450.50 | 10,450.44 | 607 |
| 10 Jan 2024 | 11,795.00 | 12,100.00 | 11,450.00 | 11,582.00 | 11,581.94 | 4,676 |
| 09 Jan 2024 | 12,300.00 | 12,500.00 | 11,710.50 | 11,805.00 | 11,804.93 | 1,810 |
| 08 Jan 2024 | 11,320.00 | 11,918.50 | 11,179.00 | 11,871.50 | 11,871.43 | 2,092 |
| 05 Jan 2024 | 11,084.00 | 11,465.00 | 11,000.00 | 11,384.00 | 11,383.94 | 983 |
| 04 Jan 2024 | 10,272.00 | 10,790.00 | 9,947.00 | 10,738.50 | 10,738.44 | 942 |
| 03 Jan 2024 | 9,850.00 | 10,273.00 | 9,626.00 | 10,220.00 | 10,219.94 | 2,510 |
| 02 Jan 2024 | 9,613.00 | 9,900.00 | 9,455.00 | 9,835.50 | 9,835.45 | 994 |
| 29 Dec 2023 | 9,489.00 | 9,763.00 | 9,246.50 | 9,613.50 | 9,613.45 | 7,774 |
| 28 Dec 2023 | 8,740.50 | 9,380.00 | 8,734.50 | 9,253.00 | 9,252.95 | 3,206 |
| 27 Dec 2023 | 8,800.00 | 8,850.00 | 8,609.50 | 8,655.50 | 8,655.45 | 724 |
| 26 Dec 2023 | 9,160.00 | 9,248.00 | 8,870.00 | 8,941.00 | 8,940.95 | 2,571 |
| 22 Dec 2023 | 9,227.50 | 9,444.00 | 9,196.00 | 9,196.00 | 9,195.95 | 685 |
| 21 Dec 2023 | 9,585.50 | 9,585.50 | 9,001.00 | 9,350.00 | 9,349.95 | 893 |
| 20 Dec 2023 | 9,594.00 | 9,690.00 | 9,335.00 | 9,589.00 | 9,588.95 | 606 |
| 19 Dec 2023 | 9,350.00 | 9,675.00 | 9,350.00 | 9,505.50 | 9,505.45 | 1,392 |
| 18 Dec 2023 | 9,550.00 | 9,900.50 | 9,350.00 | 9,371.50 | 9,371.45 | 1,199 |
| 15 Dec 2023 | 10,243.00 | 10,243.00 | 9,879.50 | 9,900.00 | 9,899.95 | 884 |
| 14 Dec 2023 | 9,787.00 | 10,202.00 | 9,457.00 | 10,195.50 | 10,195.44 | 1,076 |
| 13 Dec 2023 | 9,771.00 | 10,100.00 | 8,874.00 | 9,457.00 | 9,456.95 | 772 |
| 12 Dec 2023 | 9,300.00 | 9,769.50 | 9,135.50 | 9,663.50 | 9,663.45 | 560 |
| 11 Dec 2023 | 8,940.00 | 9,500.00 | 8,800.50 | 9,147.00 | 9,146.95 | 915 |
| 07 Dec 2023 | 8,350.00 | 9,030.00 | 8,300.00 | 8,953.50 | 8,953.45 | 1,856 |
| 06 Dec 2023 | 8,200.00 | 8,410.00 | 8,052.00 | 8,352.50 | 8,352.45 | 2,037 |
| 05 Dec 2023 | 7,935.00 | 8,060.00 | 7,766.00 | 8,000.00 | 7,999.96 | 1,584 |
| 04 Dec 2023 | 8,000.00 | 8,331.50 | 7,725.50 | 7,995.50 | 7,995.46 | 3,520 |
| 01 Dec 2023 | 7,600.00 | 8,199.50 | 7,400.00 | 8,052.50 | 8,052.46 | 5,707 |
| 30 Nov 2023 | 7,350.00 | 7,477.00 | 7,038.00 | 7,450.00 | 7,449.96 | 7,531 |
| 29 Nov 2023 | 6,979.00 | 7,390.00 | 6,979.00 | 7,179.00 | 7,178.96 | 3,886 |
| 28 Nov 2023 | 7,659.00 | 7,659.00 | 6,842.00 | 7,245.00 | 7,244.96 | 5,951 |
| 27 Nov 2023 | 7,908.50 | 7,908.50 | 7,094.00 | 7,600.00 | 7,599.96 | 2,019 |
| 24 Nov 2023 | 7,987.00 | 8,700.00 | 7,500.00 | 7,604.00 | 7,603.96 | 6,862 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.