Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.35 -51.70 (-0.66%) Bitcoin USD
65,048.34 +2,209.20 (+3.52%) CMC Crypto 200
1,333.92 +21.29 (+1.65%)
Wells Fargo & Company (WFC-PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 18.12 | 18.20 | 18.06 | 18.12 | 18.12 | 176,711 |
| 17 Apr 2024 | 18.15 | 18.25 | 18.10 | 18.15 | 18.15 | 380,138 |
| 16 Apr 2024 | 17.89 | 18.11 | 17.76 | 18.06 | 18.06 | 84,938 |
| 15 Apr 2024 | 18.46 | 18.50 | 18.03 | 18.04 | 18.04 | 152,456 |
| 12 Apr 2024 | 18.61 | 18.76 | 18.45 | 18.45 | 18.45 | 70,015 |
| 11 Apr 2024 | 18.97 | 18.98 | 18.62 | 18.68 | 18.68 | 123,849 |
| 10 Apr 2024 | 19.18 | 19.24 | 18.76 | 18.91 | 18.91 | 134,188 |
| 09 Apr 2024 | 19.39 | 19.39 | 19.25 | 19.34 | 19.34 | 85,357 |
| 08 Apr 2024 | 19.12 | 19.39 | 19.07 | 19.33 | 19.33 | 237,666 |
| 05 Apr 2024 | 19.11 | 19.24 | 19.10 | 19.16 | 19.16 | 133,546 |
| 04 Apr 2024 | 18.92 | 19.27 | 18.92 | 19.17 | 19.17 | 205,149 |
| 03 Apr 2024 | 18.82 | 18.95 | 18.80 | 18.84 | 18.84 | 199,776 |
| 02 Apr 2024 | 19.20 | 19.30 | 18.82 | 18.96 | 18.96 | 195,187 |
| 01 Apr 2024 | 19.40 | 19.48 | 19.20 | 19.41 | 19.41 | 102,591 |
| 28 Mar 2024 | 19.37 | 19.57 | 19.26 | 19.49 | 19.49 | 796,465 |
| 27 Mar 2024 | 19.19 | 19.36 | 19.05 | 19.33 | 19.33 | 204,497 |
| 26 Mar 2024 | 19.31 | 19.34 | 19.11 | 19.15 | 19.15 | 84,627 |
| 25 Mar 2024 | 19.47 | 19.50 | 19.20 | 19.26 | 19.26 | 176,176 |
| 22 Mar 2024 | 19.46 | 19.52 | 19.36 | 19.50 | 19.50 | 53,122 |
| 21 Mar 2024 | 19.34 | 19.55 | 19.34 | 19.45 | 19.45 | 120,821 |
| 20 Mar 2024 | 19.38 | 19.45 | 19.20 | 19.26 | 19.26 | 157,377 |
| 19 Mar 2024 | 19.14 | 19.37 | 19.12 | 19.29 | 19.29 | 61,660 |
| 18 Mar 2024 | 19.20 | 19.20 | 19.03 | 19.10 | 19.10 | 131,498 |
| 15 Mar 2024 | 19.26 | 19.29 | 19.05 | 19.11 | 19.11 | 97,457 |
| 14 Mar 2024 | 19.40 | 19.47 | 19.17 | 19.22 | 19.22 | 55,182 |
| 13 Mar 2024 | 19.47 | 19.58 | 19.43 | 19.44 | 19.44 | 53,537 |
| 12 Mar 2024 | 19.47 | 19.56 | 19.37 | 19.47 | 19.47 | 75,306 |
| 11 Mar 2024 | 19.55 | 19.55 | 19.40 | 19.46 | 19.46 | 46,685 |
| 08 Mar 2024 | 19.40 | 19.55 | 19.31 | 19.55 | 19.55 | 61,719 |
| 07 Mar 2024 | 19.18 | 19.38 | 19.17 | 19.34 | 19.34 | 84,160 |
| 06 Mar 2024 | 18.85 | 19.17 | 18.82 | 19.13 | 19.13 | 70,324 |
| 05 Mar 2024 | 18.77 | 18.85 | 18.68 | 18.85 | 18.85 | 63,538 |
| 04 Mar 2024 | 18.78 | 18.91 | 18.71 | 18.71 | 18.71 | 48,352 |
| 01 Mar 2024 | 19.06 | 19.06 | 18.77 | 18.84 | 18.84 | 63,884 |
| 29 Feb 2024 | 18.96 | 19.27 | 18.76 | 18.94 | 18.94 | 243,724 |
| 28 Feb 2024 | 18.85 | 18.99 | 18.81 | 18.88 | 18.88 | 89,682 |
| 28 Feb 2024 | 0.26563 Dividend | |||||
| 27 Feb 2024 | 19.30 | 19.30 | 19.10 | 19.12 | 18.85 | 69,292 |
| 26 Feb 2024 | 19.20 | 19.24 | 19.11 | 19.24 | 18.97 | 58,690 |
| 23 Feb 2024 | 18.98 | 19.23 | 18.98 | 19.19 | 18.92 | 66,452 |
| 22 Feb 2024 | 18.90 | 19.00 | 18.86 | 18.94 | 18.68 | 38,179 |
| 21 Feb 2024 | 18.93 | 19.05 | 18.82 | 18.85 | 18.59 | 85,434 |
| 20 Feb 2024 | 18.75 | 18.94 | 18.75 | 18.87 | 18.61 | 76,249 |
| 16 Feb 2024 | 18.76 | 18.88 | 18.75 | 18.80 | 18.54 | 47,658 |
| 15 Feb 2024 | 18.80 | 18.85 | 18.74 | 18.77 | 18.51 | 89,919 |
| 14 Feb 2024 | 18.79 | 18.97 | 18.72 | 18.72 | 18.46 | 58,321 |
| 13 Feb 2024 | 18.92 | 19.00 | 18.76 | 18.79 | 18.53 | 133,842 |
| 12 Feb 2024 | 19.13 | 19.16 | 19.05 | 19.16 | 18.89 | 66,665 |
| 09 Feb 2024 | 18.95 | 19.13 | 18.91 | 19.11 | 18.84 | 48,723 |
| 08 Feb 2024 | 18.87 | 18.93 | 18.74 | 18.93 | 18.67 | 79,490 |
| 07 Feb 2024 | 18.90 | 18.95 | 18.75 | 18.82 | 18.56 | 54,430 |
| 06 Feb 2024 | 18.79 | 18.91 | 18.73 | 18.82 | 18.56 | 45,156 |
| 05 Feb 2024 | 18.90 | 18.93 | 18.69 | 18.72 | 18.46 | 110,842 |
| 02 Feb 2024 | 18.95 | 19.10 | 18.82 | 19.04 | 18.78 | 61,839 |
| 01 Feb 2024 | 18.74 | 19.10 | 18.74 | 19.05 | 18.79 | 95,567 |
| 31 Jan 2024 | 18.53 | 18.96 | 18.53 | 18.81 | 18.55 | 172,945 |
| 30 Jan 2024 | 18.46 | 18.65 | 18.46 | 18.64 | 18.38 | 73,626 |
| 29 Jan 2024 | 18.45 | 18.51 | 18.38 | 18.51 | 18.25 | 133,166 |
| 26 Jan 2024 | 18.47 | 18.51 | 18.43 | 18.49 | 18.23 | 62,864 |
| 25 Jan 2024 | 18.35 | 18.51 | 18.35 | 18.51 | 18.25 | 77,206 |
| 24 Jan 2024 | 18.39 | 18.43 | 18.32 | 18.33 | 18.08 | 42,755 |
| 23 Jan 2024 | 18.29 | 18.38 | 18.20 | 18.30 | 18.05 | 114,588 |
| 22 Jan 2024 | 18.10 | 18.30 | 18.10 | 18.29 | 18.04 | 102,937 |
| 19 Jan 2024 | 17.93 | 18.02 | 17.85 | 18.02 | 17.77 | 63,884 |
| 18 Jan 2024 | 17.94 | 17.99 | 17.84 | 17.92 | 17.67 | 92,474 |
| 17 Jan 2024 | 17.80 | 17.88 | 17.75 | 17.88 | 17.63 | 142,612 |
| 16 Jan 2024 | 17.92 | 18.02 | 17.75 | 17.85 | 17.60 | 70,786 |
| 12 Jan 2024 | 18.04 | 18.08 | 17.96 | 18.05 | 17.80 | 54,500 |
| 11 Jan 2024 | 17.96 | 18.03 | 17.85 | 17.93 | 17.68 | 90,444 |
| 10 Jan 2024 | 17.98 | 18.14 | 17.95 | 17.99 | 17.74 | 45,817 |
| 09 Jan 2024 | 17.88 | 18.05 | 17.87 | 17.98 | 17.73 | 39,358 |
| 08 Jan 2024 | 17.64 | 17.89 | 17.61 | 17.89 | 17.64 | 56,641 |
| 05 Jan 2024 | 17.67 | 17.92 | 17.57 | 17.61 | 17.37 | 78,009 |
| 04 Jan 2024 | 17.61 | 17.76 | 17.51 | 17.63 | 17.39 | 62,353 |
| 03 Jan 2024 | 17.66 | 17.84 | 17.52 | 17.70 | 17.45 | 83,628 |
| 02 Jan 2024 | 17.73 | 17.83 | 17.60 | 17.75 | 17.50 | 68,981 |
| 29 Dec 2023 | 17.80 | 17.90 | 17.63 | 17.78 | 17.53 | 186,324 |
| 28 Dec 2023 | 17.94 | 18.00 | 17.76 | 17.82 | 17.57 | 113,112 |
| 27 Dec 2023 | 17.95 | 18.05 | 17.92 | 17.98 | 17.73 | 121,626 |
| 26 Dec 2023 | 18.00 | 18.08 | 17.94 | 17.96 | 17.71 | 88,943 |
| 22 Dec 2023 | 18.13 | 18.17 | 17.98 | 17.98 | 17.73 | 104,112 |
| 21 Dec 2023 | 18.17 | 18.18 | 18.01 | 18.10 | 17.85 | 179,755 |
| 20 Dec 2023 | 18.00 | 18.17 | 18.00 | 18.10 | 17.85 | 235,076 |
| 19 Dec 2023 | 17.91 | 18.08 | 17.91 | 17.97 | 17.72 | 201,533 |
| 18 Dec 2023 | 18.15 | 18.19 | 17.87 | 17.87 | 17.62 | 146,601 |
| 15 Dec 2023 | 18.28 | 18.39 | 18.12 | 18.23 | 17.98 | 138,845 |
| 14 Dec 2023 | 17.99 | 18.30 | 17.92 | 18.26 | 18.01 | 213,477 |
| 13 Dec 2023 | 17.53 | 17.91 | 17.40 | 17.83 | 17.58 | 146,760 |
| 12 Dec 2023 | 17.38 | 17.53 | 17.35 | 17.40 | 17.16 | 77,431 |
| 11 Dec 2023 | 17.55 | 17.60 | 17.27 | 17.46 | 17.22 | 112,261 |
| 08 Dec 2023 | 17.60 | 17.66 | 17.45 | 17.53 | 17.29 | 110,017 |
| 07 Dec 2023 | 17.50 | 17.79 | 17.50 | 17.69 | 17.44 | 154,689 |
| 06 Dec 2023 | 17.45 | 17.62 | 17.43 | 17.52 | 17.28 | 127,994 |
| 05 Dec 2023 | 17.31 | 17.47 | 17.31 | 17.44 | 17.20 | 184,888 |
| 04 Dec 2023 | 17.42 | 17.44 | 17.28 | 17.28 | 17.04 | 88,878 |
| 01 Dec 2023 | 17.36 | 17.54 | 17.21 | 17.50 | 17.26 | 191,884 |
| 30 Nov 2023 | 17.25 | 17.46 | 17.08 | 17.39 | 17.15 | 292,983 |
| 29 Nov 2023 | 17.32 | 17.45 | 17.23 | 17.28 | 17.04 | 127,059 |
| 29 Nov 2023 | 0.26563 Dividend | |||||
| 28 Nov 2023 | 17.49 | 17.60 | 17.42 | 17.52 | 17.01 | 167,381 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.