Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,378.59 +766.46 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
WEX Inc. (WEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240419C00190000 | 2024-04-19 12:17PM EDT | 190.00 | 40.08 | 38.60 | 42.50 | -5.54 | -12.14% | 1 | 1 | 162.50% |
| WEX240419C00210000 | 2024-04-15 2:32PM EDT | 210.00 | 24.59 | 18.40 | 23.00 | 0.00 | - | 1 | 1 | 104.49% |
| WEX240419C00220000 | 2024-03-21 11:52AM EDT | 220.00 | 19.70 | 8.00 | 12.50 | 0.00 | - | 2 | 2 | 123.78% |
| WEX240419C00230000 | 2024-04-19 3:32PM EDT | 230.00 | 0.57 | 0.05 | 5.00 | -0.98 | -63.23% | 19 | 93 | 98.93% |
| WEX240419C00240000 | 2024-04-16 9:30AM EDT | 240.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 61.43% |
| WEX240419C00250000 | 2024-04-11 1:39PM EDT | 250.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 103.13% |
| WEX240419C00280000 | 2024-03-15 10:40AM EDT | 280.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 3 | 313.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240419P00200000 | 2024-04-18 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 7 | 8 | 182.71% |
| WEX240419P00210000 | 2024-04-19 10:03AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | -0.18 | -78.26% | 1 | 6 | 116.80% |
| WEX240419P00220000 | 2024-04-05 3:15PM EDT | 220.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 68.75% |
| WEX240419P00230000 | 2024-04-18 1:27PM EDT | 230.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.79% |
| WEX240419P00240000 | 2024-04-18 9:42AM EDT | 240.00 | 9.00 | 7.00 | 12.00 | 0.00 | - | 2 | 0 | 124.07% |
© 2024 Yahoo. All rights reserved.