Singapore markets closed

Allspring Spectrum Aggressive Growth Fund (WEAYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.27+0.22 (+1.22%)
At close: 08:06AM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202218.0518.0518.0518.0518.05-
11 Aug 202218.0518.0518.0518.0518.05-
10 Aug 202218.0218.0218.0218.0218.02-
09 Aug 202217.6817.6817.6817.6817.68-
08 Aug 202217.7817.7817.7817.7817.78-
05 Aug 202217.7617.7617.7617.7617.76-
04 Aug 202217.7817.7817.7817.7817.78-
03 Aug 202217.7617.7617.7617.7617.76-
02 Aug 202217.5917.5917.5917.5917.59-
01 Aug 202217.7217.7217.7217.7217.72-
29 Jul 202217.7317.7317.7317.7317.73-
28 Jul 202217.5617.5617.5617.5617.56-
27 Jul 202217.4017.4017.4017.4017.40-
26 Jul 202217.0717.0717.0717.0717.07-
25 Jul 202217.2217.2217.2217.2217.22-
22 Jul 202217.3017.3017.3017.3017.30-
21 Jul 202217.3017.3017.3017.3017.30-
20 Jul 202217.1817.1817.1817.1817.18-
19 Jul 202217.1117.1117.1117.1117.11-
18 Jul 202216.7816.7816.7816.7816.78-
15 Jul 202216.6416.6416.6416.6416.64-
14 Jul 202216.6416.6416.6416.6416.64-
13 Jul 202216.7316.7316.7316.7316.73-
12 Jul 202216.7616.7616.7616.7616.76-
11 Jul 202216.8616.8616.8616.8616.86-
08 Jul 202217.0317.0317.0317.0317.03-
07 Jul 202217.0317.0317.0317.0317.03-
06 Jul 202216.8216.8216.8216.8216.82-
05 Jul 202216.8416.8416.8416.8416.84-
01 Jul 202216.7716.7716.7716.7716.77-
30 Jun 202216.7716.7716.7716.7716.77-
29 Jun 202216.8916.8916.8916.8916.89-
28 Jun 202216.9216.9216.9216.9216.92-
27 Jun 202217.1317.1317.1317.1317.13-
24 Jun 202216.7816.7816.7816.7816.78-
23 Jun 202216.7816.7816.7816.7816.78-
22 Jun 202216.7016.7016.7016.7016.70-
21 Jun 202216.7616.7616.7616.7616.76-
17 Jun 202216.5116.5116.5116.5116.51-
16 Jun 202216.5116.5116.5116.5116.51-
15 Jun 202216.9716.9716.9716.9716.97-
14 Jun 202216.7616.7616.7616.7616.76-
13 Jun 202216.7916.7916.7916.7916.79-
10 Jun 202217.8317.8317.8317.8317.83-
09 Jun 202217.8317.8317.8317.8317.83-
08 Jun 202218.2218.2218.2218.2218.22-
07 Jun 202218.4118.4118.4118.4118.41-
06 Jun 202218.2718.2718.2718.2718.27-
03 Jun 202218.4518.4518.4518.4518.45-
02 Jun 202218.4518.4518.4518.4518.45-
01 Jun 202218.1318.1318.1318.1318.13-
31 May 202218.2418.2418.2418.2418.24-
27 May 202218.3118.3118.3118.3118.31-
26 May 202217.9717.9717.9717.9717.97-
25 May 202217.6817.6817.6817.6817.68-
24 May 202217.5417.5417.5417.5417.54-
23 May 202217.6817.6817.6817.6817.68-
20 May 202217.4317.4317.4317.4317.43-
19 May 202217.3917.3917.3917.3917.39-
18 May 202217.3917.3917.3917.3917.39-
17 May 202217.9717.9717.9717.9717.97-
16 May 202217.6317.6317.6317.6317.63-
13 May 202217.6717.6717.6717.6717.67-
12 May 202217.2517.2517.2517.2517.25-
11 May 202217.2417.2417.2417.2417.24-
10 May 202217.4617.4617.4617.4617.46-
09 May 202217.4117.4117.4117.4117.41-
06 May 202217.8917.8917.8917.8917.89-
05 May 202218.0118.0118.0118.0118.01-
04 May 202218.4818.4818.4818.4818.48-
03 May 202218.1518.1518.1518.1518.15-
02 May 202218.0718.0718.0718.0718.07-
29 Apr 202218.0018.0018.0018.0018.00-
28 Apr 202218.3518.3518.3518.3518.35-
27 Apr 202218.0818.0818.0818.0818.08-
26 Apr 202218.0518.0518.0518.0518.05-
25 Apr 202218.4118.4118.4118.4118.41-
22 Apr 202218.3718.3718.3718.3718.37-
21 Apr 202218.7618.7618.7618.7618.76-
20 Apr 202219.0319.0319.0319.0319.03-
19 Apr 202218.9818.9818.9818.9818.98-
18 Apr 202218.7818.7818.7818.7818.78-
14 Apr 202218.8418.8418.8418.8418.84-
13 Apr 202218.9718.9718.9718.9718.97-
12 Apr 202218.7618.7618.7618.7618.76-
11 Apr 202218.8118.8118.8118.8118.81-
08 Apr 202219.0219.0219.0219.0219.02-
07 Apr 202219.0419.0419.0419.0419.04-
06 Apr 202219.0219.0219.0219.0219.02-
05 Apr 202219.2319.2319.2319.2319.23-
04 Apr 202219.4819.4819.4819.4819.48-
01 Apr 202219.3719.3719.3719.3719.37-
31 Mar 202219.2719.2719.2719.2719.27-
30 Mar 202219.5419.5419.5419.5419.54-
29 Mar 202219.6419.6419.6419.6419.64-
28 Mar 202219.4119.4119.4119.4119.41-
25 Mar 202219.3719.3719.3719.3719.37-
24 Mar 202219.3519.3519.3519.3519.35-
23 Mar 202219.2119.2119.2119.2119.21-
22 Mar 202219.3719.3719.3719.3719.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...