Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,005.60
-66.03(-1.30%)
Dow
37,824.23
-636.69(-1.66%)
Nasdaq
15,452.66
-260.09(-1.66%)
Bitcoin USD
63,410.47
-1,652.17(-2.54%)
CMC Crypto 200
1,371.70
-10.87(-0.79%)

Wirecard AG (WDI.HM)

Hamburg - Hamburg Delayed price. Currency in EUR

Add to watchlist

0.0172

-0.0016

(-8.51%)

As of 04:28PM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0188	0.0198	0.0164	0.0172	0.0172	237,201
24 Apr 2024	0.0184	0.0200	0.0162	0.0188	0.0188	490,158
23 Apr 2024	0.0208	0.0208	0.0184	0.0184	0.0184	22,807
22 Apr 2024	0.0186	0.0200	0.0184	0.0184	0.0184	98,596
19 Apr 2024	0.0200	0.0200	0.0184	0.0186	0.0186	88,872
18 Apr 2024	0.0202	0.0208	0.0200	0.0202	0.0202	113,941
17 Apr 2024	0.0200	0.0208	0.0200	0.0202	0.0202	13,054
16 Apr 2024	0.0208	0.0208	0.0200	0.0202	0.0202	118,800
15 Apr 2024	0.0202	0.0208	0.0202	0.0202	0.0202	37,857
12 Apr 2024	0.0202	0.0206	0.0202	0.0202	0.0202	8,297
11 Apr 2024	0.0192	0.0208	0.0192	0.0202	0.0202	69,397
10 Apr 2024	0.0200	0.0202	0.0192	0.0192	0.0192	257,299
09 Apr 2024	0.0202	0.0210	0.0196	0.0202	0.0202	140,648
08 Apr 2024	0.0196	0.0212	0.0196	0.0202	0.0202	116,925
05 Apr 2024	0.0210	0.0210	0.0192	0.0196	0.0196	148,152
04 Apr 2024	0.0214	0.0236	0.0194	0.0220	0.0220	406,363
03 Apr 2024	0.0222	0.0236	0.0210	0.0214	0.0214	318,333
02 Apr 2024	0.0220	0.0234	0.0214	0.0222	0.0222	75,357
28 Mar 2024	0.0222	0.0232	0.0222	0.0222	0.0222	15,423
27 Mar 2024	0.0226	0.0238	0.0220	0.0222	0.0222	165,908
26 Mar 2024	0.0240	0.0240	0.0226	0.0226	0.0226	89,478
25 Mar 2024	0.0224	0.0240	0.0224	0.0226	0.0226	49,317
22 Mar 2024	0.0226	0.0230	0.0224	0.0228	0.0228	127,040
21 Mar 2024	0.0230	0.0238	0.0226	0.0226	0.0226	104,349
20 Mar 2024	0.0224	0.0230	0.0222	0.0230	0.0230	159,758
19 Mar 2024	0.0224	0.0252	0.0224	0.0224	0.0224	61,521
18 Mar 2024	0.0230	0.0230	0.0222	0.0224	0.0224	24,876
15 Mar 2024	0.0224	0.0258	0.0222	0.0222	0.0222	30,198
14 Mar 2024	0.0224	0.0250	0.0222	0.0224	0.0224	448,355
13 Mar 2024	0.0224	0.0246	0.0224	0.0224	0.0224	57,063
12 Mar 2024	0.0216	0.0240	0.0216	0.0224	0.0224	268,611
11 Mar 2024	0.0244	0.0244	0.0216	0.0230	0.0230	147,126
08 Mar 2024	0.0232	0.0232	0.0212	0.0214	0.0214	88,658
07 Mar 2024	0.0222	0.0238	0.0212	0.0212	0.0212	186,873
06 Mar 2024	0.0222	0.0236	0.0222	0.0222	0.0222	19,122
05 Mar 2024	0.0212	0.0240	0.0212	0.0222	0.0222	66,830
04 Mar 2024	0.0258	0.0258	0.0212	0.0212	0.0212	288,363
01 Mar 2024	0.0198	0.0280	0.0194	0.0208	0.0208	485,689
29 Feb 2024	0.0202	0.0220	0.0194	0.0198	0.0198	46,371
28 Feb 2024	0.0202	0.0232	0.0202	0.0202	0.0202	39,588
27 Feb 2024	0.0222	0.0246	0.0184	0.0202	0.0202	373,111
26 Feb 2024	0.0222	0.0230	0.0220	0.0222	0.0222	129,781
23 Feb 2024	0.0220	0.0222	0.0220	0.0222	0.0222	17,397
22 Feb 2024	0.0222	0.0250	0.0220	0.0220	0.0220	212,784
21 Feb 2024	0.0222	0.0240	0.0222	0.0222	0.0222	14,406
20 Feb 2024	0.0218	0.0240	0.0218	0.0222	0.0222	17,513
19 Feb 2024	0.0222	0.0250	0.0220	0.0230	0.0230	77,569
16 Feb 2024	0.0230	0.0250	0.0220	0.0222	0.0222	20,269
15 Feb 2024	0.0224	0.0268	0.0214	0.0220	0.0220	200,521
14 Feb 2024	0.0218	0.0260	0.0218	0.0222	0.0222	31,083
13 Feb 2024	0.0216	0.0232	0.0214	0.0214	0.0214	40,462
12 Feb 2024	0.0216	0.0268	0.0216	0.0224	0.0224	156,375
09 Feb 2024	0.0220	0.0266	0.0214	0.0222	0.0222	126,952
08 Feb 2024	0.0252	0.0272	0.0212	0.0212	0.0212	410,093
07 Feb 2024	0.0262	0.0294	0.0252	0.0252	0.0252	38,955
06 Feb 2024	0.0242	0.0292	0.0242	0.0262	0.0262	111,789
05 Feb 2024	0.0232	0.0248	0.0230	0.0248	0.0248	101,563
02 Feb 2024	0.0224	0.0232	0.0224	0.0232	0.0232	159,875
01 Feb 2024	0.0220	0.0228	0.0216	0.0224	0.0224	37,759
31 Jan 2024	0.0252	0.0276	0.0214	0.0216	0.0216	530,838
30 Jan 2024	0.0210	0.0276	0.0208	0.0252	0.0252	449,513
29 Jan 2024	0.0248	0.0260	0.0208	0.0212	0.0212	145,604
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	18,095
25 Jan 2024	0.0244	0.0244	0.0210	0.0210	0.0210	52,883
24 Jan 2024	0.0206	0.0230	0.0206	0.0210	0.0210	12,414
23 Jan 2024	0.0202	0.0250	0.0202	0.0220	0.0220	340,770
22 Jan 2024	0.0202	0.0202	0.0202	0.0202	0.0202	14,802
19 Jan 2024	0.0202	0.0210	0.0200	0.0202	0.0202	112,910
18 Jan 2024	0.0210	0.0210	0.0202	0.0202	0.0202	7,358
17 Jan 2024	0.0202	0.0220	0.0192	0.0220	0.0220	309,245
16 Jan 2024	0.0204	0.0212	0.0200	0.0204	0.0204	155,361
15 Jan 2024	0.0228	0.0228	0.0204	0.0204	0.0204	137,468
12 Jan 2024	0.0202	0.0236	0.0202	0.0234	0.0234	87,658
11 Jan 2024	0.0204	0.0232	0.0204	0.0214	0.0214	46,143
10 Jan 2024	0.0202	0.0244	0.0202	0.0204	0.0204	31,372
09 Jan 2024	0.0220	0.0238	0.0202	0.0202	0.0202	531,273
08 Jan 2024	0.0212	0.0248	0.0212	0.0212	0.0212	52,639
05 Jan 2024	0.0212	0.0246	0.0212	0.0212	0.0212	83,450
04 Jan 2024	0.0214	0.0250	0.0212	0.0212	0.0212	85,810
03 Jan 2024	0.0220	0.0258	0.0214	0.0214	0.0214	59,922
02 Jan 2024	0.0256	0.0260	0.0224	0.0232	0.0232	146,601
29 Dec 2023	0.0212	0.0258	0.0212	0.0216	0.0216	76,518
28 Dec 2023	0.0204	0.0270	0.0204	0.0212	0.0212	289,145
27 Dec 2023	0.0240	0.0274	0.0214	0.0226	0.0226	481,762
22 Dec 2023	0.0198	0.0238	0.0184	0.0188	0.0188	348,893
21 Dec 2023	0.0200	0.0240	0.0196	0.0198	0.0198	98,826
20 Dec 2023	0.0212	0.0246	0.0174	0.0200	0.0200	239,137
19 Dec 2023	0.0212	0.0244	0.0212	0.0212	0.0212	131,951
18 Dec 2023	0.0212	0.0276	0.0212	0.0230	0.0230	41,848
15 Dec 2023	0.0202	0.0240	0.0202	0.0236	0.0236	188,690
14 Dec 2023	0.0204	0.0246	0.0204	0.0212	0.0212	207,007
13 Dec 2023	0.0202	0.0250	0.0202	0.0224	0.0224	202,769
12 Dec 2023	0.0212	0.0212	0.0202	0.0202	0.0202	21,588
11 Dec 2023	0.0212	0.0212	0.0210	0.0212	0.0212	43,717
08 Dec 2023	0.0220	0.0230	0.0212	0.0212	0.0212	133,224
07 Dec 2023	0.0196	0.0220	0.0196	0.0220	0.0220	118,052
06 Dec 2023	0.0194	0.0230	0.0194	0.0196	0.0196	199,897
05 Dec 2023	0.0216	0.0270	0.0192	0.0222	0.0222	560,335
04 Dec 2023	0.0230	0.0296	0.0214	0.0214	0.0214	42,659
01 Dec 2023	0.0214	0.0300	0.0214	0.0214	0.0214	126,295
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,005.60-66.03(-1.30%)

Dow37,824.23-636.69(-1.66%)

Nasdaq15,452.66-260.09(-1.66%)

Bitcoin USD63,410.47-1,652.17(-2.54%)

CMC Crypto 2001,371.70-10.87(-0.79%)

Wirecard AG (WDI.HM)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,005.60
-66.03(-1.30%)

Dow
37,824.23
-636.69(-1.66%)

Nasdaq
15,452.66
-260.09(-1.66%)

Bitcoin USD
63,410.47
-1,652.17(-2.54%)

CMC Crypto 200
1,371.70
-10.87(-0.79%)