Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,317.12 +973.26 (+1.54%) CMC Crypto 200
1,387.74 +75.12 (+5.72%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419C00280000 | 2024-04-15 9:52AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 143.75% |
| WDFC240517C00280000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | 6 | 84 | 38.04% |
| WDFC240816C00280000 | 2024-04-11 1:51PM EDT | 2024-08-16 | 6.80 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 37.54% |
| WDFC241115C00280000 | 2024-04-10 2:36PM EDT | 2024-11-15 | 12.40 | 8.20 | 9.40 | 0.00 | - | 1 | 30 | 35.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419P00280000 | 2024-04-09 3:09PM EDT | 2024-04-19 | 29.83 | 46.20 | 54.10 | 0.00 | - | - | 0 | 50.00% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 41.10 | 46.20 | 54.10 | 0.00 | - | 1 | 0 | 68.81% |
© 2024 Yahoo. All rights reserved.