Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,284.15 -8.98 (-0.27%) Nikkei
37,710.89 -749.19 (-1.95%) Hang Seng
17,288.66 +87.39 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,167.05 -2,458.07 (-3.69%) CMC Crypto 200
1,390.09 -34.01 (-2.39%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00270000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 26 | 48.29% |
| WDFC240816C00270000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 4.80 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 33.33% |
| WDFC241115C00270000 | 2024-04-09 3:06PM EDT | 2024-11-15 | 26.20 | 6.50 | 9.90 | 0.00 | - | 1 | 7 | 35.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 35.33 | 39.40 | 46.70 | 0.00 | - | 1 | 0 | 68.27% |
| WDFC240816P00270000 | 2024-04-08 10:50AM EDT | 2024-08-16 | 29.00 | 40.10 | 47.40 | 0.00 | - | 1 | 5 | 32.76% |
© 2024 Yahoo. All rights reserved.