Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.04 -42.01 (-0.53%) Bitcoin USD
65,456.95 +3,054.80 (+4.90%) CMC Crypto 200
1,336.43 +23.81 (+1.85%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419C00260000 | 2024-04-17 11:44AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 202 | 50.00% |
| WDFC240517C00260000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| WDFC240816C00260000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| WDFC241115C00260000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419P00260000 | 2024-04-17 10:00AM EDT | 2024-04-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 31 | 2 | 0.00% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 2024-05-17 | 29.67 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| WDFC240816P00260000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WDFC241115P00260000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 38.83 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.