Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,898.14 -438.83 (-0.69%) CMC Crypto 200
885.54 0.00 (0.00%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419C00220000 | 2024-04-10 11:36AM EDT | 2024-04-19 | 21.74 | 8.50 | 15.90 | 0.00 | - | - | 1 | 91.89% |
| WDFC240517C00220000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 23.32 | 11.30 | 18.10 | 0.00 | - | 1 | 1 | 41.77% |
| WDFC240816C00220000 | 2024-04-12 1:07PM EDT | 2024-08-16 | 27.10 | 20.90 | 26.90 | 0.00 | - | 1 | 1 | 39.04% |
| WDFC241115C00220000 | 2024-04-16 12:14PM EDT | 2024-11-15 | 33.60 | 29.20 | 34.00 | -11.17 | -24.95% | 5 | 0 | 40.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419P00220000 | 2024-04-16 2:51PM EDT | 2024-04-19 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 12 | 225 | 34.18% |
| WDFC240517P00220000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 2.40 | 1.75 | 3.00 | +0.15 | +6.67% | 2 | 56 | 28.12% |
| WDFC240816P00220000 | 2024-04-11 3:32PM EDT | 2024-08-16 | 8.10 | 8.10 | 12.30 | 0.00 | - | 53 | 199 | 33.74% |
| WDFC241115P00220000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 13.00 | 13.10 | 17.50 | 0.00 | - | 1 | 1 | 33.38% |
© 2024 Yahoo. All rights reserved.