Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,173.56 -14.10 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,228.67 -157.20 (-0.96%) FTSE 100
7,847.32 -29.73 (-0.38%) Bitcoin USD
64,427.48 +3,167.24 (+5.17%) CMC Crypto 200
1,333.57 +20.94 (+1.59%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419C00210000 | 2024-04-10 3:08PM EDT | 2024-04-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 2024-05-17 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 206.17% |
| WDFC241115C00210000 | 2023-11-09 10:51AM EDT | 2024-11-15 | 34.35 | 44.90 | 50.00 | 0.00 | - | - | 2 | 55.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419P00210000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WDFC240517P00210000 | 2024-04-16 1:48PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240816P00210000 | 2024-04-11 1:00PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WDFC241115P00210000 | 2024-03-19 11:02AM EDT | 2024-11-15 | 9.62 | 11.60 | 13.30 | 0.00 | - | 1 | 3 | 32.80% |
© 2024 Yahoo. All rights reserved.