Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,263.77 -29.36 (-0.89%) Nikkei
37,929.10 -530.98 (-1.38%) Hang Seng
17,145.98 -55.29 (-0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,178.50 -2,642.91 (-3.96%) CMC Crypto 200
1,392.93 -31.17 (-2.19%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 2024-05-17 | 34.20 | 24.60 | 32.00 | 0.00 | - | 5 | 6 | 70.54% |
| WDFC240816C00200000 | 2024-04-08 10:06AM EDT | 2024-08-16 | 62.26 | 31.00 | 39.20 | 0.00 | - | - | 1 | 49.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.50 | 0.00 | - | 3 | 21 | 52.03% |
| WDFC240816P00200000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 5.44 | 2.65 | 8.60 | 0.00 | - | 1 | 3 | 40.18% |
| WDFC241115P00200000 | 2024-04-17 1:47PM EDT | 2024-11-15 | 9.60 | 7.00 | 11.50 | 0.00 | - | 1 | 23 | 35.20% |
© 2024 Yahoo. All rights reserved.