Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.46 -65.17 (-1.28%) Dow
37,851.26 -609.66 (-1.59%) Nasdaq
15,442.42 -270.33 (-1.72%) Bitcoin USD
63,444.40 -1,609.42 (-2.47%) CMC Crypto 200
1,372.81 -9.76 (-0.71%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.51 | 0.20 | 2.85 | 0.00 | - | 2 | 9 | 60.75% |
| WDFC240816P00195000 | 2024-04-11 9:38AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 33.40% |
| WDFC241115P00195000 | 2024-04-10 2:24PM EDT | 2024-11-15 | 7.50 | 8.00 | 9.00 | 0.00 | - | 3 | 12 | 33.39% |
© 2024 Yahoo. All rights reserved.