Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240816C00180000 | 2024-03-26 1:52PM EDT | 2024-08-16 | 73.88 | 75.00 | 82.40 | 0.00 | - | 1 | 0 | 52.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517P00180000 | 2024-02-12 1:03PM EDT | 2024-05-17 | 1.68 | 0.30 | 3.00 | 0.00 | - | 1 | 205 | 63.73% |
WDFC241115P00180000 | 2024-03-22 12:36PM EDT | 2024-11-15 | 3.60 | 1.45 | 4.90 | 0.00 | - | 1 | 114 | 40.00% |