Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240517P00170000 | 2024-01-22 11:50AM EDT | 2024-05-17 | 1.51 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 75.10% |
WDFC240816P00170000 | 2023-12-27 10:44AM EDT | 2024-08-16 | 3.09 | 0.00 | 3.70 | 0.00 | - | - | 10 | 51.49% |
WDFC241115P00170000 | 2024-01-25 12:09PM EDT | 2024-11-15 | 1.60 | 0.70 | 6.60 | 0.00 | - | 1 | 1 | 48.33% |