Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,048.77 +38.17 (+0.76%) Dow
38,408.89 +168.91 (+0.44%) Nasdaq
15,605.91 +154.60 (+1.00%) Bitcoin USD
66,543.28 +371.04 (+0.56%) CMC Crypto 200
1,429.95 +15.19 (+1.07%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 3 | 0 | 150.00 | 0.30 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 155.00 | 4.18 | 0.00 | - | 97 | 98 |
| - | - | - | - | - | 165.00 | 2.14 | 0.00 | - | 97 | 97 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 180.00 | 1.68 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 3 | 3 |
| 43.30 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.51 | 0.00 | - | 2 | 9 |
| 34.20 | 0.00 | - | 5 | 6 | 200.00 | 0.50 | 0.00 | - | 3 | 21 |
| 56.50 | 0.00 | - | 1 | 3 | 210.00 | 0.70 | 0.00 | - | 1 | 53 |
| 23.32 | 0.00 | - | 1 | 1 | 220.00 | 3.18 | 0.00 | - | 1 | 58 |
| 5.80 | 0.00 | - | 3 | 55 | 230.00 | 7.33 | 0.00 | - | 1 | 168 |
| 2.65 | 0.00 | - | 3 | 106 | 240.00 | 12.10 | 0.00 | - | 2 | 103 |
| 1.00 | 0.00 | - | 1 | 55 | 250.00 | 20.00 | 0.00 | - | 1 | 66 |
| 0.45 | 0.00 | - | 2 | 207 | 260.00 | 29.67 | 0.00 | - | 40 | 17 |
| 0.40 | 0.00 | - | 1 | 26 | 270.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 84 | 280.00 | 41.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 278 | 290.00 | 33.65 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 42 | 300.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 55 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 22 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.