Singapore markets open in 7 hours 22 minutes

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.90-1.13 (-0.47%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC231215C001350002023-05-03 10:00AM EST135.0053.8560.3065.400.00-110.00%
WDFC231215C001650002023-05-01 8:51AM EST165.0037.5034.5038.300.00-110.00%
WDFC231215C001700002023-10-20 8:59AM EST170.0031.6047.0056.000.00-450.00%
WDFC231215C001850002023-03-06 10:20AM EST185.0015.2016.7017.500.00--10.00%
WDFC231215C001900002023-07-11 12:15PM EST190.0046.0037.9039.000.00-320.00%
WDFC231215C001950002023-07-11 12:15PM EST195.0041.5033.9035.000.00-310.00%
WDFC231215C002000002023-11-21 12:55PM EST200.0031.2138.2047.500.00-11270.29%
WDFC231215C002100002023-11-28 10:43AM EST210.0033.9328.3037.50-1.87-5.22%24256.89%
WDFC231215C002200002023-11-22 10:45AM EST220.0018.0018.6028.000.00-14975.26%
WDFC231215C002300002023-11-28 10:43AM EST230.0014.6312.0013.90+0.68+4.87%219734.39%
WDFC231215C002400002023-11-21 12:20PM EST240.001.446.308.600.00-14138.23%
WDFC231215C002500002023-11-28 10:41AM EST250.002.001.455.30-0.45-18.37%19242.04%
WDFC231215C002600002023-11-24 9:45AM EST260.000.450.100.350.00-1010522.58%
WDFC231215C002700002023-07-28 12:54PM EST270.003.101.251.900.00-9947.39%
WDFC231215C002800002023-08-04 10:59AM EST280.001.700.004.800.00-1361.30%
WDFC231215C002900002023-10-17 9:52AM EST290.000.400.000.050.00-11134.38%
WDFC231215C003200002023-09-20 1:18PM EST320.000.050.004.800.00--194.92%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC231215P001000002023-09-12 9:06AM EST100.000.050.004.800.00-22259.52%
WDFC231215P001100002023-03-21 9:17AM EST110.001.550.251.100.00--1183.35%
WDFC231215P001150002023-04-12 9:38AM EST115.001.900.751.800.00-12195.12%
WDFC231215P001200002023-10-24 1:23PM EST120.000.100.004.800.00-19211.91%
WDFC231215P001250002023-03-14 10:48AM EST125.003.932.052.750.00-12201.25%
WDFC231215P001400002023-10-26 10:28AM EST140.000.200.001.550.00-150135.50%
WDFC231215P001450002023-05-02 2:12PM EST145.005.203.004.000.00-11178.96%
WDFC231215P001500002023-10-31 12:08PM EST150.000.530.001.550.00-16120.46%
WDFC231215P001550002023-08-08 10:16AM EST155.000.950.651.100.00-14115.92%
WDFC231215P001600002023-06-23 11:06AM EST160.005.201.051.350.00-4401116.02%
WDFC231215P001650002023-10-23 2:36PM EST165.000.650.004.800.00-41128.05%
WDFC231215P001700002023-07-11 11:41AM EST170.001.501.652.000.00-12111.94%
WDFC231215P001750002023-10-23 10:38AM EST175.000.800.000.900.00-1677.93%
WDFC231215P001800002023-11-17 2:04PM EST180.000.450.001.100.00-12774.76%
WDFC231215P001850002023-11-16 3:38PM EST185.000.350.001.150.00-2469.39%
WDFC231215P001900002023-11-20 12:04PM EST190.000.050.000.850.00-2459.96%
WDFC231215P001950002023-11-27 9:30AM EST195.000.100.050.800.00-11854.44%
WDFC231215P002000002023-11-27 10:48AM EST200.000.310.150.600.00-210452.49%
WDFC231215P002100002023-11-20 1:41PM EST210.000.910.200.650.00-25941.92%
WDFC231215P002200002023-11-24 10:30AM EST220.000.300.151.050.00-26934.79%
WDFC231215P002300002023-11-28 11:46AM EST230.000.840.901.25+0.09+12.00%512523.41%
WDFC231215P002400002023-11-28 11:46AM EST240.002.933.303.90-0.47-13.82%51420.36%
WDFC231215P002500002023-11-27 9:52AM EST250.007.608.7012.000.00-5629.70%