Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,505.92 -3,265.83 (-4.89%) CMC Crypto 200
885.54 0.00 (0.00%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419C00200000 | 2024-04-09 12:15PM EDT | 200.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240419C00210000 | 2024-04-10 3:08PM EDT | 210.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240419C00220000 | 2024-04-10 11:36AM EDT | 220.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240419C00230000 | 2024-04-10 9:57AM EDT | 230.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDFC240419C00240000 | 2024-04-15 3:54PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| WDFC240419C00250000 | 2024-04-15 3:04PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WDFC240419C00260000 | 2024-04-15 1:18PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDFC240419C00270000 | 2024-04-15 2:52PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDFC240419C00280000 | 2024-04-15 9:52AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240419C00290000 | 2024-04-12 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDFC240419C00300000 | 2024-04-15 9:33AM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDFC240419C00310000 | 2024-04-15 9:47AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDFC240419C00320000 | 2024-04-12 2:40PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDFC240419C00330000 | 2024-04-15 9:47AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDFC240419C00340000 | 2024-04-10 12:02PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDFC240419C00350000 | 2024-04-09 3:57PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDFC240419C00360000 | 2024-04-15 1:16PM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240419C00370000 | 2024-04-09 3:26PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240419C00380000 | 2024-04-09 3:59PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| WDFC240419C00400000 | 2024-04-09 10:23AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240419P00150000 | 2024-04-05 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDFC240419P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.10 | 0.00 | 2.60 | 0.00 | - | 97 | 97 | 255.27% |
| WDFC240419P00160000 | 2024-04-09 3:51PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDFC240419P00165000 | 2024-04-09 3:37PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDFC240419P00175000 | 2024-04-10 1:14PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDFC240419P00180000 | 2024-04-11 11:43AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDFC240419P00185000 | 2024-04-10 3:46PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDFC240419P00190000 | 2024-04-11 2:37PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDFC240419P00195000 | 2024-04-15 11:52AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDFC240419P00200000 | 2024-04-12 10:56AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDFC240419P00210000 | 2024-04-15 1:34PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDFC240419P00220000 | 2024-04-15 11:17AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDFC240419P00230000 | 2024-04-15 3:18PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDFC240419P00240000 | 2024-04-15 3:52PM EDT | 240.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDFC240419P00250000 | 2024-04-15 3:10PM EDT | 250.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDFC240419P00260000 | 2024-04-11 12:14PM EDT | 260.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240419P00270000 | 2024-04-11 11:22AM EDT | 270.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240419P00280000 | 2024-04-09 3:09PM EDT | 280.00 | 29.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240419P00290000 | 2024-04-10 10:23AM EDT | 290.00 | 45.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDFC240419P00320000 | 2024-04-09 9:32AM EDT | 320.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.