Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,557.11 +6.68 (+0.15%) Dow
35,430.54 +97.07 (+0.27%) Nasdaq
14,271.18 +30.16 (+0.21%) Bitcoin USD
38,173.83 +1,047.26 (+2.82%) CMC Crypto 200
789.58 +24.89 (+3.26%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC231215C00135000 | 2023-05-03 10:00AM EST | 135.00 | 53.85 | 60.30 | 65.40 | 0.00 | - | 1 | 1 | 0.00% |
| WDFC231215C00165000 | 2023-05-01 8:51AM EST | 165.00 | 37.50 | 34.50 | 38.30 | 0.00 | - | 1 | 1 | 0.00% |
| WDFC231215C00170000 | 2023-10-20 8:59AM EST | 170.00 | 31.60 | 47.00 | 56.00 | 0.00 | - | 4 | 5 | 0.00% |
| WDFC231215C00185000 | 2023-03-06 10:20AM EST | 185.00 | 15.20 | 16.70 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| WDFC231215C00190000 | 2023-07-11 12:15PM EST | 190.00 | 46.00 | 37.90 | 39.00 | 0.00 | - | 3 | 2 | 0.00% |
| WDFC231215C00195000 | 2023-07-11 12:15PM EST | 195.00 | 41.50 | 33.90 | 35.00 | 0.00 | - | 3 | 1 | 0.00% |
| WDFC231215C00200000 | 2023-11-21 12:55PM EST | 200.00 | 31.21 | 38.20 | 47.50 | 0.00 | - | 1 | 12 | 70.29% |
| WDFC231215C00210000 | 2023-11-28 10:43AM EST | 210.00 | 33.93 | 28.30 | 37.50 | -1.87 | -5.22% | 2 | 42 | 56.89% |
| WDFC231215C00220000 | 2023-11-22 10:45AM EST | 220.00 | 18.00 | 18.60 | 28.00 | 0.00 | - | 1 | 49 | 75.26% |
| WDFC231215C00230000 | 2023-11-28 10:43AM EST | 230.00 | 14.63 | 12.00 | 13.90 | +0.68 | +4.87% | 2 | 197 | 34.39% |
| WDFC231215C00240000 | 2023-11-21 12:20PM EST | 240.00 | 1.44 | 6.30 | 8.60 | 0.00 | - | 1 | 41 | 38.23% |
| WDFC231215C00250000 | 2023-11-28 10:41AM EST | 250.00 | 2.00 | 1.45 | 5.30 | -0.45 | -18.37% | 1 | 92 | 42.04% |
| WDFC231215C00260000 | 2023-11-24 9:45AM EST | 260.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 10 | 105 | 22.58% |
| WDFC231215C00270000 | 2023-07-28 12:54PM EST | 270.00 | 3.10 | 1.25 | 1.90 | 0.00 | - | 9 | 9 | 47.39% |
| WDFC231215C00280000 | 2023-08-04 10:59AM EST | 280.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.30% |
| WDFC231215C00290000 | 2023-10-17 9:52AM EST | 290.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 34.38% |
| WDFC231215C00320000 | 2023-09-20 1:18PM EST | 320.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC231215P00100000 | 2023-09-12 9:06AM EST | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 259.52% |
| WDFC231215P00110000 | 2023-03-21 9:17AM EST | 110.00 | 1.55 | 0.25 | 1.10 | 0.00 | - | - | 1 | 183.35% |
| WDFC231215P00115000 | 2023-04-12 9:38AM EST | 115.00 | 1.90 | 0.75 | 1.80 | 0.00 | - | 1 | 2 | 195.12% |
| WDFC231215P00120000 | 2023-10-24 1:23PM EST | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 211.91% |
| WDFC231215P00125000 | 2023-03-14 10:48AM EST | 125.00 | 3.93 | 2.05 | 2.75 | 0.00 | - | 1 | 2 | 201.25% |
| WDFC231215P00140000 | 2023-10-26 10:28AM EST | 140.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 15 | 0 | 135.50% |
| WDFC231215P00145000 | 2023-05-02 2:12PM EST | 145.00 | 5.20 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 178.96% |
| WDFC231215P00150000 | 2023-10-31 12:08PM EST | 150.00 | 0.53 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 120.46% |
| WDFC231215P00155000 | 2023-08-08 10:16AM EST | 155.00 | 0.95 | 0.65 | 1.10 | 0.00 | - | 1 | 4 | 115.92% |
| WDFC231215P00160000 | 2023-06-23 11:06AM EST | 160.00 | 5.20 | 1.05 | 1.35 | 0.00 | - | 4 | 401 | 116.02% |
| WDFC231215P00165000 | 2023-10-23 2:36PM EST | 165.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 128.05% |
| WDFC231215P00170000 | 2023-07-11 11:41AM EST | 170.00 | 1.50 | 1.65 | 2.00 | 0.00 | - | 1 | 2 | 111.94% |
| WDFC231215P00175000 | 2023-10-23 10:38AM EST | 175.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 77.93% |
| WDFC231215P00180000 | 2023-11-17 2:04PM EST | 180.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 74.76% |
| WDFC231215P00185000 | 2023-11-16 3:38PM EST | 185.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 69.39% |
| WDFC231215P00190000 | 2023-11-20 12:04PM EST | 190.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 59.96% |
| WDFC231215P00195000 | 2023-11-27 9:30AM EST | 195.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 18 | 54.44% |
| WDFC231215P00200000 | 2023-11-27 10:48AM EST | 200.00 | 0.31 | 0.15 | 0.60 | 0.00 | - | 2 | 104 | 52.49% |
| WDFC231215P00210000 | 2023-11-20 1:41PM EST | 210.00 | 0.91 | 0.20 | 0.65 | 0.00 | - | 2 | 59 | 41.92% |
| WDFC231215P00220000 | 2023-11-24 10:30AM EST | 220.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 2 | 69 | 34.79% |
| WDFC231215P00230000 | 2023-11-28 11:46AM EST | 230.00 | 0.84 | 0.90 | 1.25 | +0.09 | +12.00% | 5 | 125 | 23.41% |
| WDFC231215P00240000 | 2023-11-28 11:46AM EST | 240.00 | 2.93 | 3.30 | 3.90 | -0.47 | -13.82% | 5 | 14 | 20.36% |
| WDFC231215P00250000 | 2023-11-27 9:52AM EST | 250.00 | 7.60 | 8.70 | 12.00 | 0.00 | - | 5 | 6 | 29.70% |
© 2023 Yahoo. All rights reserved.