Singapore markets closed

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.67-0.13 (-0.05%)
At close: 04:00PM EDT
236.50 -2.17 (-0.91%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC240621C002200002024-04-29 2:03PM EDT220.0011.0018.5024.500.00-61646.99%
WDFC240621C002300002024-05-13 12:44PM EDT230.008.4011.8013.300.00-25228.93%
WDFC240621C002400002024-05-17 10:15AM EDT240.005.806.106.90-1.10-15.94%22525.90%
WDFC240621C002500002024-05-17 10:06AM EDT250.002.382.503.10-0.57-19.32%41724.99%
WDFC240621C002600002024-05-16 11:10AM EDT260.001.350.751.450.00-1726.21%
WDFC240621C002700002024-04-24 12:10PM EDT270.000.590.154.700.00--250.53%
WDFC240621C003400002024-04-22 10:44AM EDT340.000.300.000.350.00--1050.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC240621P002000002024-05-09 3:07PM EDT200.000.650.101.300.00-2544.10%
WDFC240621P002100002024-05-08 1:38PM EDT210.001.010.352.700.00-13143.81%
WDFC240621P002200002024-05-17 1:38PM EDT220.001.200.951.30+0.03+2.56%13325.14%
WDFC240621P002300002024-05-15 1:51PM EDT230.002.692.153.100.00-144622.94%
WDFC240621P002400002024-05-15 12:30PM EDT240.005.804.507.100.00-4722.02%
WDFC240621P002500002024-05-15 12:30PM EDT250.0011.6012.2016.400.00-6732.63%