Singapore markets open in 19 minutes

WD-40 Company (WDFC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.54+2.60 (+1.51%)
At close: 04:00PM EST
174.54 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC230217C001500002023-01-11 3:41PM EST150.0020.1920.7028.800.00-21793.46%
WDFC230217C001550002023-01-11 9:47AM EST155.0015.0016.5024.100.00-11183.78%
WDFC230217C001600002023-01-10 9:43AM EST160.006.5015.0016.800.00-22351.12%
WDFC230217C001650002023-01-20 3:40PM EST165.0012.9410.8012.600.00-216146.48%
WDFC230217C001700002023-01-19 1:20PM EST170.006.277.308.100.00-223537.33%
WDFC230217C001750002023-01-27 10:35AM EST175.003.504.304.900.00-12334.07%
WDFC230217C001800002023-01-30 9:51AM EST180.002.102.202.650.00-14532.14%
WDFC230217C001850002023-01-31 1:51PM EST185.001.000.801.30-0.15-13.04%12131.23%
WDFC230217C001900002023-01-26 12:52PM EST190.000.200.250.550.00-12330.37%
WDFC230217C001950002023-01-13 11:55AM EST195.000.880.000.250.00-1531.01%
WDFC230217C002000002022-11-21 3:48PM EST200.004.300.004.800.00-1765.94%
WDFC230217C002100002023-01-09 2:17PM EST210.000.300.000.050.00-22336.72%
WDFC230217C002200002022-11-15 11:12AM EST220.001.350.003.100.00-1682.03%
WDFC230217C002300002023-01-27 10:09AM EST230.000.200.000.250.00-11058.30%
WDFC230217C002400002022-08-24 12:23PM EST240.006.480.054.300.00-23112.23%
WDFC230217C002500002022-11-15 12:50PM EST250.000.200.002.400.00-34106.30%
WDFC230217C002600002022-07-27 8:30AM EST260.001.500.000.000.00--150.00%
WDFC230217C002700002022-09-16 8:30AM EST270.000.700.004.800.00-11143.53%
WDFC230217C002800002022-08-15 8:30AM EST280.001.150.005.900.00-12159.79%
WDFC230217C002900002022-08-17 8:31AM EST290.001.050.000.000.00-1250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDFC230217P000900002022-10-20 8:58AM EST90.002.970.000.250.00--1132.62%
WDFC230217P000950002022-07-08 8:54AM EST95.000.500.351.400.00-11167.43%
WDFC230217P001000002023-01-05 3:58PM EST100.000.250.000.250.00-26113.28%
WDFC230217P001050002022-11-07 9:57AM EST105.001.140.150.500.00-13119.92%
WDFC230217P001100002022-11-04 12:57PM EST110.001.670.200.550.00-22112.89%
WDFC230217P001150002022-11-04 12:57PM EST115.002.070.350.700.00-22109.77%
WDFC230217P001200002023-01-30 12:23PM EST120.000.050.000.050.00-1265.63%
WDFC230217P001250002023-01-26 12:14PM EST125.000.150.000.250.00-1271.68%
WDFC230217P001300002023-01-23 3:56PM EST130.000.050.000.250.00-218864.26%
WDFC230217P001350002023-01-19 10:28AM EST135.000.130.000.250.00-1017156.93%
WDFC230217P001400002023-01-10 3:06PM EST140.001.250.000.250.00-116455.86%
WDFC230217P001450002023-01-27 3:53PM EST145.000.150.000.250.00-15848.34%
WDFC230217P001500002023-01-18 11:43AM EST150.001.040.100.400.00-1744.97%
WDFC230217P001550002023-01-18 10:15AM EST155.001.100.200.550.00-117840.02%
WDFC230217P001600002023-01-25 12:25PM EST160.001.500.550.950.00-1016737.18%
WDFC230217P001650002023-01-30 2:25PM EST165.002.051.201.700.00-112535.02%
WDFC230217P001700002023-01-31 10:53AM EST170.003.102.402.95-0.40-11.43%26832.97%
WDFC230217P001750002023-01-24 10:35AM EST175.005.104.204.800.00-21230.36%
WDFC230217P001800002023-01-17 2:14PM EST180.009.107.007.700.00-4729.15%
WDFC230217P001850002022-10-04 11:01AM EST185.0018.1032.2036.000.00--19185.85%
WDFC230217P001900002022-11-25 10:08AM EST190.0021.9227.1033.900.00-11140.22%
WDFC230217P002100002022-08-18 9:04AM EST210.0021.5028.0034.800.00-550.00%
WDFC230217P002200002022-09-16 8:39AM EST220.0038.2547.5056.700.00-42132.97%
WDFC230217P002300002022-09-19 2:02PM EST230.0045.0053.9061.500.00--2102.44%
WDFC230217P002400002022-07-12 11:05AM EST240.0069.5949.9057.900.00--100.00%