Singapore markets open in 19 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,072.20 +306.63 (+1.35%) CMC Crypto 200
523.65 +4.85 (+0.94%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC230217C00150000 | 2023-01-11 3:41PM EST | 150.00 | 20.19 | 20.70 | 28.80 | 0.00 | - | 2 | 17 | 93.46% |
| WDFC230217C00155000 | 2023-01-11 9:47AM EST | 155.00 | 15.00 | 16.50 | 24.10 | 0.00 | - | 1 | 11 | 83.78% |
| WDFC230217C00160000 | 2023-01-10 9:43AM EST | 160.00 | 6.50 | 15.00 | 16.80 | 0.00 | - | 2 | 23 | 51.12% |
| WDFC230217C00165000 | 2023-01-20 3:40PM EST | 165.00 | 12.94 | 10.80 | 12.60 | 0.00 | - | 2 | 161 | 46.48% |
| WDFC230217C00170000 | 2023-01-19 1:20PM EST | 170.00 | 6.27 | 7.30 | 8.10 | 0.00 | - | 2 | 235 | 37.33% |
| WDFC230217C00175000 | 2023-01-27 10:35AM EST | 175.00 | 3.50 | 4.30 | 4.90 | 0.00 | - | 1 | 23 | 34.07% |
| WDFC230217C00180000 | 2023-01-30 9:51AM EST | 180.00 | 2.10 | 2.20 | 2.65 | 0.00 | - | 1 | 45 | 32.14% |
| WDFC230217C00185000 | 2023-01-31 1:51PM EST | 185.00 | 1.00 | 0.80 | 1.30 | -0.15 | -13.04% | 1 | 21 | 31.23% |
| WDFC230217C00190000 | 2023-01-26 12:52PM EST | 190.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | 1 | 23 | 30.37% |
| WDFC230217C00195000 | 2023-01-13 11:55AM EST | 195.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 31.01% |
| WDFC230217C00200000 | 2022-11-21 3:48PM EST | 200.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.94% |
| WDFC230217C00210000 | 2023-01-09 2:17PM EST | 210.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 36.72% |
| WDFC230217C00220000 | 2022-11-15 11:12AM EST | 220.00 | 1.35 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 82.03% |
| WDFC230217C00230000 | 2023-01-27 10:09AM EST | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 58.30% |
| WDFC230217C00240000 | 2022-08-24 12:23PM EST | 240.00 | 6.48 | 0.05 | 4.30 | 0.00 | - | 2 | 3 | 112.23% |
| WDFC230217C00250000 | 2022-11-15 12:50PM EST | 250.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 3 | 4 | 106.30% |
| WDFC230217C00260000 | 2022-07-27 8:30AM EST | 260.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WDFC230217C00270000 | 2022-09-16 8:30AM EST | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.53% |
| WDFC230217C00280000 | 2022-08-15 8:30AM EST | 280.00 | 1.15 | 0.00 | 5.90 | 0.00 | - | 1 | 2 | 159.79% |
| WDFC230217C00290000 | 2022-08-17 8:31AM EST | 290.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC230217P00090000 | 2022-10-20 8:58AM EST | 90.00 | 2.97 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.62% |
| WDFC230217P00095000 | 2022-07-08 8:54AM EST | 95.00 | 0.50 | 0.35 | 1.40 | 0.00 | - | 1 | 1 | 167.43% |
| WDFC230217P00100000 | 2023-01-05 3:58PM EST | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 113.28% |
| WDFC230217P00105000 | 2022-11-07 9:57AM EST | 105.00 | 1.14 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 119.92% |
| WDFC230217P00110000 | 2022-11-04 12:57PM EST | 110.00 | 1.67 | 0.20 | 0.55 | 0.00 | - | 2 | 2 | 112.89% |
| WDFC230217P00115000 | 2022-11-04 12:57PM EST | 115.00 | 2.07 | 0.35 | 0.70 | 0.00 | - | 2 | 2 | 109.77% |
| WDFC230217P00120000 | 2023-01-30 12:23PM EST | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 65.63% |
| WDFC230217P00125000 | 2023-01-26 12:14PM EST | 125.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 71.68% |
| WDFC230217P00130000 | 2023-01-23 3:56PM EST | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 188 | 64.26% |
| WDFC230217P00135000 | 2023-01-19 10:28AM EST | 135.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 171 | 56.93% |
| WDFC230217P00140000 | 2023-01-10 3:06PM EST | 140.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 55.86% |
| WDFC230217P00145000 | 2023-01-27 3:53PM EST | 145.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 48.34% |
| WDFC230217P00150000 | 2023-01-18 11:43AM EST | 150.00 | 1.04 | 0.10 | 0.40 | 0.00 | - | 1 | 7 | 44.97% |
| WDFC230217P00155000 | 2023-01-18 10:15AM EST | 155.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | 1 | 178 | 40.02% |
| WDFC230217P00160000 | 2023-01-25 12:25PM EST | 160.00 | 1.50 | 0.55 | 0.95 | 0.00 | - | 10 | 167 | 37.18% |
| WDFC230217P00165000 | 2023-01-30 2:25PM EST | 165.00 | 2.05 | 1.20 | 1.70 | 0.00 | - | 1 | 125 | 35.02% |
| WDFC230217P00170000 | 2023-01-31 10:53AM EST | 170.00 | 3.10 | 2.40 | 2.95 | -0.40 | -11.43% | 2 | 68 | 32.97% |
| WDFC230217P00175000 | 2023-01-24 10:35AM EST | 175.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 12 | 30.36% |
| WDFC230217P00180000 | 2023-01-17 2:14PM EST | 180.00 | 9.10 | 7.00 | 7.70 | 0.00 | - | 4 | 7 | 29.15% |
| WDFC230217P00185000 | 2022-10-04 11:01AM EST | 185.00 | 18.10 | 32.20 | 36.00 | 0.00 | - | - | 19 | 185.85% |
| WDFC230217P00190000 | 2022-11-25 10:08AM EST | 190.00 | 21.92 | 27.10 | 33.90 | 0.00 | - | 1 | 1 | 140.22% |
| WDFC230217P00210000 | 2022-08-18 9:04AM EST | 210.00 | 21.50 | 28.00 | 34.80 | 0.00 | - | 5 | 5 | 0.00% |
| WDFC230217P00220000 | 2022-09-16 8:39AM EST | 220.00 | 38.25 | 47.50 | 56.70 | 0.00 | - | 4 | 2 | 132.97% |
| WDFC230217P00230000 | 2022-09-19 2:02PM EST | 230.00 | 45.00 | 53.90 | 61.50 | 0.00 | - | - | 2 | 102.44% |
| WDFC230217P00240000 | 2022-07-12 11:05AM EST | 240.00 | 69.59 | 49.90 | 57.90 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
