Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.96 -35.09 (-0.45%) Bitcoin USD
64,998.14 +2,268.16 (+3.62%) CMC Crypto 200
1,341.94 +29.31 (+2.29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00068000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,443 | 3,126 | 0.00% |
| WDC240426C00068000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 0.00% |
| WDC240503C00068000 | 2024-04-15 1:26PM EDT | 2024-05-03 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| WDC240510C00068000 | 2024-04-18 3:19PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| WDC240524C00068000 | 2024-04-08 12:23PM EDT | 2024-05-24 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00068000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 718 | 882 | 3.13% |
| WDC240426P00068000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 0.78% |
| WDC240503P00068000 | 2024-04-18 1:57PM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| WDC240510P00068000 | 2024-04-18 12:42PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| WDC240524P00068000 | 2024-04-18 1:57PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
© 2024 Yahoo. All rights reserved.