Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,279.52 -13.61 (-0.41%) Nikkei
37,695.43 -764.65 (-1.99%) Hang Seng
17,245.58 +44.31 (+0.26%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,172.86 -2,713.51 (-4.06%) CMC Crypto 200
1,390.13 -33.97 (-2.38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00064000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 4.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240503C00064000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240510C00064000 | 2024-04-09 1:43PM EDT | 2024-05-10 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00064000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WDC240503P00064000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDC240510P00064000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240524P00064000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240531P00064000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.