Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,253.07 +971.25 (+1.53%) CMC Crypto 200
1,380.83 +68.21 (+5.20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:63.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00063000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 7.00 | 3.00 | 4.00 | 0.00 | - | 1 | 89 | 80.86% |
| WDC240426C00063000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 4.80 | 4.90 | 5.05 | -4.95 | -50.77% | 800 | 12 | 78.71% |
| WDC240503C00063000 | 2024-04-09 12:54PM EDT | 2024-05-03 | 10.63 | 5.20 | 5.35 | 0.00 | - | 1 | 10 | 63.77% |
| WDC240510C00063000 | 2024-04-15 1:43PM EDT | 2024-05-10 | 8.90 | 5.20 | 6.00 | 0.00 | - | 1 | 4 | 58.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00063000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 3,057 | 62.50% |
| WDC240426P00063000 | 2024-04-19 12:17PM EDT | 2024-04-26 | 1.55 | 1.44 | 1.51 | +1.15 | +287.50% | 38 | 34 | 74.51% |
| WDC240503P00063000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 1.30 | 1.65 | 1.85 | +0.25 | +23.81% | 2 | 30 | 60.21% |
| WDC240510P00063000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 1.55 | 1.97 | 2.07 | +0.81 | +109.46% | 1 | 14 | 54.37% |
| WDC240524P00063000 | 2024-04-11 2:01PM EDT | 2024-05-24 | 1.00 | 2.44 | 2.60 | 0.00 | - | 1 | 5 | 50.15% |
| WDC240531P00063000 | 2024-04-19 10:09AM EDT | 2024-05-31 | 2.19 | 2.50 | 3.15 | +0.84 | +62.22% | 2 | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.