Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405C00062000 | 2024-03-28 3:29PM EDT | 2024-04-05 | 7.01 | 5.30 | 6.50 | +1.51 | +27.45% | 29 | 35 | 52.25% |
WDC240412C00062000 | 2024-03-26 10:29AM EDT | 2024-04-12 | 7.00 | 5.60 | 6.75 | 0.00 | - | 1 | 5 | 47.02% |
WDC240419C00062000 | 2024-03-27 10:26AM EDT | 2024-04-19 | 6.10 | 6.65 | 6.85 | 0.00 | - | 25 | 40 | 41.36% |
WDC240426C00062000 | 2024-03-28 2:36PM EDT | 2024-04-26 | 7.27 | 6.90 | 7.55 | -0.58 | -7.39% | 3 | 98 | 49.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405P00062000 | 2024-03-28 12:14PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.25 | -0.12 | -70.59% | 1 | 332 | 51.66% |
WDC240412P00062000 | 2024-03-27 11:10AM EDT | 2024-04-12 | 0.45 | 0.11 | 0.22 | 0.00 | - | 2 | 10 | 36.43% |
WDC240419P00062000 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.30 | 0.26 | 0.96 | -0.22 | -42.31% | 4 | 512 | 49.34% |
WDC240426P00062000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 0.62 | 0.47 | 0.66 | -0.28 | -31.11% | 1 | 9 | 37.06% |
WDC240503P00062000 | 2024-03-26 9:37AM EDT | 2024-05-03 | 1.46 | 0.79 | 1.53 | 0.00 | - | 1 | 2 | 47.61% |