Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,032.81 +22.21 (+0.44%) Dow
38,313.28 +73.30 (+0.19%) Nasdaq
15,533.56 +82.26 (+0.53%) Bitcoin USD
66,266.15 +454.61 (+0.69%) CMC Crypto 200
1,421.15 +6.39 (+0.45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00061000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00061000 | 2024-04-22 2:54PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 244 | 25.00% |
| WDC240503P00061000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| WDC240510P00061000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| WDC240524P00061000 | 2024-04-05 11:00AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.