Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.75 +787.89 (+1.25%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00060000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 8.15 | 6.80 | 7.05 | -1.02 | -11.12% | 1 | 166 | 85.40% |
| WDC240503C00060000 | 2024-04-19 11:52AM EDT | 2024-05-03 | 7.63 | 7.15 | 7.35 | -3.17 | -29.35% | 3 | 5 | 69.24% |
| WDC240510C00060000 | 2024-04-15 1:44PM EDT | 2024-05-10 | 11.33 | 7.15 | 7.60 | 0.00 | - | 1 | 13 | 59.16% |
| WDC240517C00060000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 7.60 | 7.65 | 8.15 | -2.05 | -21.24% | 731 | 223 | 60.43% |
| WDC240621C00060000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 11.75 | 8.15 | 9.10 | 0.00 | - | 1 | 768 | 53.37% |
| WDC240719C00060000 | 2024-04-18 9:44AM EDT | 2024-07-19 | 12.25 | 9.15 | 9.90 | 0.00 | - | 8 | 529 | 51.37% |
| WDC240816C00060000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 10.47 | 10.60 | 10.70 | -3.05 | -22.56% | 11 | 345 | 50.54% |
| WDC240920C00060000 | 2024-04-16 2:52PM EDT | 2024-09-20 | 11.25 | 11.40 | 13.15 | -3.99 | -26.18% | 1 | 208 | 54.98% |
| WDC241018C00060000 | 2024-03-28 11:31AM EDT | 2024-10-18 | 13.92 | 11.95 | 13.15 | 0.00 | - | 2 | 267 | 52.20% |
| WDC241115C00060000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 16.83 | 12.70 | 13.00 | 0.00 | - | 17 | 297 | 50.26% |
| WDC250117C00060000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 15.30 | 13.95 | 15.15 | -2.70 | -15.00% | 2 | 2,092 | 52.29% |
| WDC250221C00060000 | 2024-04-15 1:47PM EDT | 2025-02-21 | 18.27 | 14.65 | 15.65 | 0.00 | - | 1 | 152 | 51.95% |
| WDC250620C00060000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 20.08 | 16.55 | 17.00 | 0.00 | - | 1 | 362 | 50.42% |
| WDC260116C00060000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 21.80 | 19.10 | 20.00 | 0.00 | - | 1 | 350 | 50.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00060000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.75 | 0.72 | 0.87 | +0.40 | +114.29% | 111 | 120 | 82.13% |
| WDC240503P00060000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 1.03 | 0.82 | 1.71 | +0.67 | +186.11% | 3 | 33 | 70.90% |
| WDC240510P00060000 | 2024-04-19 11:26AM EDT | 2024-05-10 | 0.95 | 1.12 | 1.38 | +0.51 | +115.91% | 1 | 3 | 57.57% |
| WDC240517P00060000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 1.43 | 1.38 | 1.43 | +0.57 | +66.28% | 616 | 1,272 | 52.69% |
| WDC240524P00060000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 1.71 | 1.49 | 2.31 | +0.98 | +134.25% | 1 | 1 | 54.81% |
| WDC240621P00060000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 2.31 | 2.24 | 2.28 | +0.98 | +73.68% | 44 | 989 | 45.08% |
| WDC240719P00060000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 2.93 | 2.79 | 2.86 | +0.99 | +51.03% | 69 | 231 | 42.73% |
| WDC240816P00060000 | 2024-04-19 1:25PM EDT | 2024-08-16 | 3.45 | 3.50 | 3.60 | +0.94 | +37.45% | 9 | 516 | 43.04% |
| WDC240920P00060000 | 2024-04-19 10:44AM EDT | 2024-09-20 | 3.60 | 4.05 | 4.20 | +0.79 | +28.11% | 11 | 520 | 41.81% |
| WDC241018P00060000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 3.80 | 4.45 | 4.60 | +0.71 | +22.98% | 10 | 260 | 40.88% |
| WDC241115P00060000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 4.08 | 4.95 | 5.15 | 0.00 | - | 1 | 499 | 41.13% |
| WDC250117P00060000 | 2024-04-15 1:49PM EDT | 2025-01-17 | 4.70 | 5.70 | 5.90 | 0.00 | - | 1 | 1,934 | 39.73% |
| WDC250221P00060000 | 2024-04-18 1:24PM EDT | 2025-02-21 | 6.06 | 6.15 | 6.40 | +0.61 | +11.19% | 5 | 307 | 39.69% |
| WDC250620P00060000 | 2024-04-19 12:00PM EDT | 2025-06-20 | 7.30 | 7.20 | 7.55 | +1.50 | +25.86% | 24 | 14 | 38.16% |
| WDC260116P00060000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 6.90 | 7.80 | 9.40 | 0.00 | - | 3 | 66 | 37.10% |
© 2024 Yahoo. All rights reserved.