Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00057500 | 2024-03-27 3:50PM EDT | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 38 | 9,246 | 0.00% |
WDC240517C00057500 | 2024-03-27 11:16AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 245 | 0.00% |
WDC240621C00057500 | 2024-03-27 10:23AM EDT | 2024-06-21 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
WDC240719C00057500 | 2024-03-27 3:37PM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
WDC240816C00057500 | 2024-03-25 12:38PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
WDC240920C00057500 | 2024-03-21 2:33PM EDT | 2024-09-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
WDC241018C00057500 | 2024-03-26 10:42AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
WDC241115C00057500 | 2024-03-21 9:48AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
WDC250117C00057500 | 2024-03-27 3:33PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
WDC250221C00057500 | 2024-03-26 3:40PM EDT | 2025-02-21 | 17.66 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
WDC250620C00057500 | 2024-02-21 11:59AM EDT | 2025-06-20 | 8.45 | 14.95 | 16.00 | 0.00 | - | 14 | 23 | 36.88% |
WDC260116C00057500 | 2024-03-27 3:44PM EDT | 2026-01-16 | 20.82 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00057500 | 2024-03-27 12:47PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 2,318 | 12.50% |
WDC240517P00057500 | 2024-03-27 3:17PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 258 | 12.50% |
WDC240621P00057500 | 2024-03-27 10:23AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 6.25% |
WDC240719P00057500 | 2024-03-27 11:40AM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 489 | 6.25% |
WDC240816P00057500 | 2024-03-26 2:12PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 6.25% |
WDC240920P00057500 | 2024-03-27 1:23PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 6.25% |
WDC241018P00057500 | 2024-03-13 2:37PM EDT | 2024-10-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | 35 | 318 | 6.25% |
WDC241115P00057500 | 2024-03-25 10:17AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 442 | 6.25% |
WDC250117P00057500 | 2024-03-25 9:30AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 2,064 | 3.13% |
WDC250221P00057500 | 2024-03-21 1:24PM EDT | 2025-02-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
WDC260116P00057500 | 2024-03-27 9:31AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 3.13% |