Singapore markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.64-0.51 (-0.75%)
At close: 04:00PM EDT
67.55 -0.09 (-0.13%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419C000575002024-03-27 3:50PM EDT2024-04-1910.300.000.000.00-389,2460.00%
WDC240517C000575002024-03-27 11:16AM EDT2024-05-1710.550.000.000.00-152450.00%
WDC240621C000575002024-03-27 10:23AM EDT2024-06-2112.110.000.000.00-12720.00%
WDC240719C000575002024-03-27 3:37PM EDT2024-07-1912.480.000.000.00-22980.00%
WDC240816C000575002024-03-25 12:38PM EDT2024-08-1611.800.000.000.00-14070.00%
WDC240920C000575002024-03-21 2:33PM EDT2024-09-2011.970.000.000.00-11250.00%
WDC241018C000575002024-03-26 10:42AM EDT2024-10-1815.000.000.000.00-1640.00%
WDC241115C000575002024-03-21 9:48AM EDT2024-11-1513.100.000.000.00-1260.00%
WDC250117C000575002024-03-27 3:33PM EDT2025-01-1716.150.000.000.00-21050.00%
WDC250221C000575002024-03-26 3:40PM EDT2025-02-2117.660.000.000.00-1760.00%
WDC250620C000575002024-02-21 11:59AM EDT2025-06-208.4514.9516.000.00-142336.88%
WDC260116C000575002024-03-27 3:44PM EDT2026-01-1620.820.000.000.00-42800.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240419P000575002024-03-27 12:47PM EDT2024-04-190.140.000.000.00-1992,31812.50%
WDC240517P000575002024-03-27 3:17PM EDT2024-05-170.880.000.000.00-825812.50%
WDC240621P000575002024-03-27 10:23AM EDT2024-06-211.390.000.000.00-19876.25%
WDC240719P000575002024-03-27 11:40AM EDT2024-07-191.840.000.000.00-64896.25%
WDC240816P000575002024-03-26 2:12PM EDT2024-08-162.150.000.000.00-13536.25%
WDC240920P000575002024-03-27 1:23PM EDT2024-09-202.580.000.000.00-12896.25%
WDC241018P000575002024-03-13 2:37PM EDT2024-10-184.330.000.000.00-353186.25%
WDC241115P000575002024-03-25 10:17AM EDT2024-11-154.050.000.000.00-504426.25%
WDC250117P000575002024-03-25 9:30AM EDT2025-01-174.950.000.000.00-202,0643.13%
WDC250221P000575002024-03-21 1:24PM EDT2025-02-214.950.000.000.00-4323.13%
WDC260116P000575002024-03-27 9:31AM EDT2026-01-166.250.000.000.00-16013.13%